Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 363,095 |
|
|||||
| News | - | ||||||
| Day High | 32.00 | Low High |
|||||
| Day Low | 31.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.78% | 31.75 | 02:05:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 31.75 | 32.00 | 31.75 | 32.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 363,095 | 31.50p | 114,375p | - | 28.70 - 35.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:15 | O | 50 | 32.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Duke Capital Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.9M | 415.43M | - | 31.06M | 19.59M | 0.05 | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duke Capital News
TRADING UPDATES: Sutton Harbour refutes Plymouth City..Duke Capital Discussion Forums - DUKE
No Forum Threads FoundAdd a New Thread
Historical DUKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.75 | 31.50 | 32.40 | 465,803 | -0.50 | -1.55% |
| 1 Month | 33.00 | 33.75 | 31.50 | 32.31 | 597,249 | -1.25 | -3.79% |
| 3 Months | 33.00 | 33.75 | 29.25 | 31.32 | 1,090,816 | -1.25 | -3.79% |
| 6 Months | 30.75 | 34.50 | 29.25 | 31.53 | 768,406 | 1.00 | 3.25% |
| 1 Year | 29.75 | 35.05 | 28.70 | 31.74 | 594,781 | 2.00 | 6.72% |
| 3 Years | 37.40 | 47.75 | 27.50 | 35.19 | 558,741 | -5.65 | -15.11% |
| 5 Years | 45.60 | 51.50 | 17.25 | 34.41 | 640,497 | -13.85 | -30.37% |
