ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,911.19
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. CSNAQ117 Ex:11,75 17/05/2024 (CSNAQ117)

  6. CSNAQ117 Ex:11,75 17/05/2024 (CSNAQ117) Historical

CSNAQ117 CSNAQ117 Ex:11,75 17/05/2024

0.01
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

CSNAQ117 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,300
May 02 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 1,000
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 10,000
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 0.01 50.00% 0.03 0.04 0.03 99,100
Apr 15 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 500
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 11 2024 0.03 0.01 50.00% 0.03 0.03 0.03 3,800
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 192,400
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

BOV
CSNAQ117
CSNAQ117 Ex:11,75
COIN
CFXGBP
Conflux
LSE
0CDX
Smartbroker
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved