We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0714 | Binance | 1909542 | /cdn/crypto/logos/exchanges/BINA.png | $ 137,479.63 | 1745282255 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 54.2549478357 | Recently |
| 0.0711 | OKX | 689738.115292 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,331.28 | 1745282255 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 19.597215178 | Recently |
| 0.071 | Kucoin | 561851.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,271.03 | 1745282231 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 15.963625579 | Recently |
| 0.07197 | DigiFinex | 159292.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,520.09 | 1745282077 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 4.52589280882 | Recently |
| 0.0723 | Gate.io | 124224.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,977.83 | 1745281990 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 3.52954100439 | Recently |
| 8.2E-7 | Binance | 48232 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039550 | 1745282251 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 1.37039386618 | Recently |
| 0.072101 | LATOKEN | 16105.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,161.91 | 1745281623 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CFX-USDT | 0.457597105573 | 11 minutes ago |
| 4.58E-5 | Gate.io | 5985.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.274119 | 1745281990 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 8 | https://gate.io/trade/CFX_ETH | 0.170063287569 | Recently |
| 0.072 | LBank | 4062.992 | /cdn/crypto/logos/exchanges/LBNK.png | $ 294.49 | 1745282060 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 9 | https://www.lbank.info/exchange/cfx/usdt | 0.115439942676 | Recently |
| 0.062262 | Bitvavo | 440 | /cdn/crypto/logos/exchanges/BITV.png | € 27.40 | 1745282255 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 10 | https://account.bitvavo.com/markets/CFX-EUR | 0.0125015197611 | Recently |
| 8.2E-7 | Kucoin | 97.91 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000080 | 1745280600 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.0027818722723 | 28 minutes ago |
| 4.21E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745280131 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0 | 35 minutes ago |
| 8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745280994 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 21 minutes ago |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 35 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.07244024 | 0.00096612 | 1.35 | 0.07160781 | 0.07527798 | 0.07052732 | 4076407 |
| 1745193000 | 0.07147412 | 0.0016635 | 2.38 | 0.06974728 | 0.07240083 | 0.06812909 | 5014096 |
| 1745106600 | 0.06981062 | 0.00223537 | 3.31 | 0.06758706 | 0.07008777 | 0.06739695 | 2944585 |
| 1745020200 | 0.06757525 | 0.00391246 | 6.15 | 0.06454019 | 0.06770663 | 0.0636324 | 2304243 |
| 1744933800 | 0.06366279 | -0.000311 | -0.49 | 0.06471315 | 0.06551751 | 0.06220512 | 6248120 |
| 1744847400 | 0.0639735 | -0.002935 | -4.39 | 0.06693547 | 0.06798883 | 0.06331617 | 4720728 |
| 1744761000 | 0.06690804 | -0.002378 | -3.43 | 0.06934156 | 0.07081868 | 0.06626462 | 3026388 |
| 1744674600 | 0.06928583 | -4.7E-5 | -0.07 | 0.06946732 | 0.0722665 | 0.06820882 | 3464184 |
| 1744588200 | 0.06933283 | -0.00577 | -7.68 | 0.07504668 | 0.07528207 | 0.06834447 | 3917756 |
| 1744501800 | 0.07510239 | 0.00340702 | 4.75 | 0.07173247 | 0.07537143 | 0.07019165 | 829159 |
| 1744415400 | 0.07169537 | 0.00159115 | 2.27 | 0.069938 | 0.07219014 | 0.06952882 | 2848106 |
| 1744329000 | 0.07010422 | -0.003499 | -4.75 | 0.07344648 | 0.07427172 | 0.06775723 | 1629723 |
| 1744242600 | 0.07360339 | -108.559243 | -99.93 | 0.10323667 | 0.10380595 | 0.06412353 | 13772900 |
| 1744156200 | 108.63284642 | 8.48 | 8.46 | 0.10323667 | 114.79557733 | 0.07646145 | 134333 |
| 1744069800 | 100.1552514 | -17.3 | -14.73 | 101.54336865 | 101.83958204 | 96.75320193 | 33948 |
| 1743983400 | 117.45227032 | -18.54 | -13.63 | 132.95236255 | 136.40407137 | 115.89302515 | 43742 |
| 1743897000 | 135.98935924 | 135.91 | 168,851.41 | 0.10323667 | 136.49643084 | 0.07646145 | 5984 |
| 1743810600 | 0.08049022 | -0.0011 | -1.35 | 0.08152698 | 0.08343511 | 0.07772498 | 4199137 |
| 1743724200 | 0.08159042 | 0.00147692 | 1.84 | 0.08000544 | 0.08286838 | 0.07450041 | 3128691 |
| 1743637800 | 0.0801135 | -0.001642 | -2.01 | 0.08176656 | 0.08825152 | 0.07820229 | 9956426 |
| 1743551400 | 0.08175587 | 0.00344342 | 4.40 | 0.08007418 | 0.08346602 | 0.07852286 | 6154515 |
| 1743465000 | 0.07831245 | -0.000682 | -0.86 | 0.10323667 | 0.10380595 | 0.07646145 | 2613435 |
| 1743378600 | 0.07899421 | 0.00144629 | 1.87 | 0.07846 | 0.08265145 | 0.07748134 | 636107 |
| 1743292200 | 0.07754792 | -0.008463 | -9.84 | 0.08603463 | 0.08625489 | 0.0774385 | 1495858 |
| 1743205800 | 0.08601051 | -0.005479 | -5.99 | 0.09149063 | 0.09202546 | 0.08414737 | 2283651 |
| 1743119400 | 0.09148907 | -0.001472 | -1.58 | 0.09297037 | 0.09566236 | 0.09079399 | 1260382 |
| 1743033000 | 0.09296131 | -0.000561 | -0.60 | 0.09347514 | 0.09761932 | 0.09213278 | 1348941 |
| 1742946600 | 0.09352279 | 0.00102881 | 1.11 | 0.09276797 | 0.09607969 | 0.089935 | 1138043 |
| 1742860200 | 0.09249398 | 0.00337288 | 3.78 | 0.08939354 | 0.0945848 | 0.08814633 | 2239518 |
| 1742773800 | 0.0891211 | -0.002206 | -2.42 | 0.09064936 | 0.09254624 | 0.08754392 | 1661585 |
| 1742687400 | 0.09132716 | 0.00473948 | 5.47 | 0.08654903 | 0.09262701 | 0.08652708 | 1305121 |
| 1742601000 | 0.08658768 | -0.001814 | -2.05 | 0.08833782 | 0.09066638 | 0.084718 | 8242480 |
| 1742514600 | 0.08840183 | -0.003675 | -3.99 | 0.09149803 | 0.09295639 | 0.08685669 | 1878984 |
| 1742428200 | 0.09207646 | 0.0027861 | 3.12 | 0.09012361 | 0.09359408 | 0.08685369 | 2348095 |
| 1742341800 | 0.08929036 | 0.00181334 | 2.07 | 0.08742068 | 0.08937941 | 0.08477171 | 1633663 |
| 1742255400 | 0.08747702 | 0.00487982 | 5.91 | 0.10323667 | 0.10380595 | 0.08574552 | 2355849 |
| 1742169000 | 0.0825972 | -0.003486 | -4.05 | 0.086877 | 0.086877 | 0.08018929 | 2649423 |
| 1742082600 | 0.08608296 | 0.00290484 | 3.49 | 0.08236684 | 0.08697799 | 0.08236684 | 1180756 |
| 1741996200 | 0.08317812 | 0.00289516 | 3.61 | 0.08022689 | 0.08523213 | 0.07951281 | 1527957 |
| 1741909800 | 0.08028296 | -5.7E-5 | -0.07 | 0.07956986 | 0.08289177 | 0.07707053 | 2484748 |
| 1741823400 | 0.0803397 | 0.00346368 | 4.51 | 0.0770504 | 0.08238854 | 0.07441707 | 3176715 |
| 1741737000 | 0.07687602 | 0.00429267 | 5.91 | 0.07298052 | 0.07912067 | 0.06777557 | 10740257 |
| 1741650600 | 0.07258335 | -0.007878 | -9.79 | 0.10323667 | 0.10380595 | 0.07055132 | 5580243 |
| 1741564200 | 0.08046177 | -0.017708 | -18.04 | 0.09821615 | 0.09903001 | 0.07930974 | 4867350 |
| 1741477800 | 0.09816992 | -0.001486 | -1.49 | 0.09970457 | 0.10126989 | 0.09606492 | 1003904 |
| 1741391400 | 0.09965597 | -0.000276 | -0.28 | 0.10323667 | 0.1046592 | 0.09536835 | 2733942 |
| 1741305000 | 0.09993164 | -0.003572 | -3.45 | 0.10350765 | 0.10492463 | 0.09754245 | 1505444 |
| 1741218600 | 0.10350386 | 0.00567248 | 5.80 | 0.0976948 | 0.10419903 | 0.09703682 | 2367425 |
| 1741132200 | 0.09783138 | -0.004941 | -4.81 | 0.10323667 | 0.10380595 | 0.09051901 | 2629466 |
| 1741045800 | 0.10277214 | -0.019717 | -16.10 | 0.24462295 | 0.24528468 | 0.10139737 | 3720185 |
| 1740959400 | 0.12248871 | 0.01094988 | 9.82 | 0.11193829 | 0.12358275 | 0.10900992 | 2207031 |
| 1740873000 | 0.11153883 | -0.000792 | -0.71 | 0.11199931 | 0.11345999 | 0.10796052 | 1181629 |
| 1740786600 | 0.11233054 | -0.00274 | -2.38 | 0.1151784 | 0.1151784 | 0.10415477 | 2254146 |
| 1740700200 | 0.11507026 | 0.00015575 | 0.14 | 0.1154542 | 0.12069643 | 0.11307558 | 2373899 |
| 1740613800 | 0.11491451 | 0.00042046 | 0.37 | 0.11344926 | 0.11751682 | 0.11062227 | 1109143 |
| 1740527400 | 0.11449405 | 0.00331554 | 2.98 | 0.11064503 | 0.11633904 | 0.10517564 | 2277107 |
| 1740441000 | 0.11117851 | -0.009787 | -8.09 | 0.24462295 | 0.24528468 | 0.11081657 | 2025667 |
| 1740354600 | 0.12096594 | -0.000759 | -0.62 | 0.12168199 | 0.12330412 | 0.11939613 | 746617 |
| 1740268200 | 0.12172521 | 0.00349952 | 2.96 | 0.11613583 | 0.12295709 | 0.11601505 | 535339 |
| 1740181800 | 0.11822569 | -0.000859 | -0.72 | 0.11798335 | 0.12442714 | 0.11595209 | 1713388 |
| 1740095400 | 0.11908467 | 0.00512274 | 4.50 | 0.11402399 | 0.11946121 | 0.11292917 | 778470 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11600136 | 0.10928022 | 953213 |
| 1739922600 | 0.1125734 | -0.006183 | -5.21 | 0.11982958 | 0.12407358 | 0.108267 | 4141128 |
| 1739836200 | 0.11875616 | -0.001427 | -1.19 | 0.24462295 | 0.24528468 | 0.11578849 | 1562159 |
| 1739749800 | 0.12018366 | 0.00210228 | 1.78 | 0.11815489 | 0.12163791 | 0.11504349 | 1902520 |
| 1739663400 | 0.11808138 | -0.0027 | -2.24 | 0.11890112 | 0.12144277 | 0.11709584 | 796443 |
| 1739577000 | 0.12078089 | 0.00294561 | 2.50 | 0.11796637 | 0.12307448 | 0.11591355 | 1197198 |
| 1739490600 | 0.11783528 | -0.00229 | -1.91 | 0.1194282 | 0.12126294 | 0.11580424 | 840842 |
| 1739404200 | 0.12012492 | 0.00612302 | 5.37 | 0.11394242 | 0.12164018 | 0.1091413 | 1528580 |
| 1739317800 | 0.1140019 | -0.00286 | -2.45 | 0.11699594 | 0.1208335 | 0.11195467 | 1832359 |
| 1739231400 | 0.11686171 | 0.00604015 | 5.45 | 0.24462295 | 0.24528468 | 0.11098829 | 1244495 |
| 1739145000 | 0.11082156 | 0.00166116 | 1.52 | 0.10807926 | 0.11379393 | 0.10546161 | 1260238 |
| 1739058600 | 0.1091604 | 0.00105748 | 0.98 | 0.10813119 | 0.1103349 | 0.10455067 | 1407010 |
| 1738972200 | 0.10810292 | 0.0019887 | 1.87 | 0.10623346 | 0.1161958 | 0.10530784 | 1228740 |
| 1738885800 | 0.10611422 | -0.006852 | -6.07 | 0.11304676 | 0.11545461 | 0.10556368 | 1926078 |
| 1738799400 | 0.11296635 | 0.00418405 | 3.85 | 0.10954695 | 0.11850017 | 0.10884159 | 2771920 |
| 1738713000 | 0.1087823 | -0.013213 | -10.83 | 0.12084177 | 0.12209808 | 0.10589441 | 3161 |
| 1738626600 | 0.1219953 | -0.005884 | -4.60 | 0.24462295 | 0.24528468 | 0.10561771 | 9446785 |
| 1738540200 | 0.12787929 | -0.019189 | -13.05 | 0.14679253 | 0.1497362 | 0.12227556 | 3854273 |
| 1738453800 | 0.14706826 | -0.011536 | -7.27 | 0.16065021 | 0.16509743 | 0.14517475 | 2785381 |
| 1738367400 | 0.15860393 | 0.00214888 | 1.37 | 0.15612304 | 0.16140505 | 0.15341208 | 1527875 |
| 1738281000 | 0.15645505 | 0.00382476 | 2.51 | 0.15145686 | 0.16031952 | 0.15096862 | 1412582 |
| 1738194600 | 0.15263029 | 0.01205344 | 8.57 | 0.14186592 | 0.1591566 | 0.14093873 | 3412266 |
| 1738108200 | 0.14057685 | -0.018212 | -11.47 | 0.15967362 | 0.16157239 | 0.13847222 | 2998758 |
| 1738021800 | 0.1587892 | 0.00842943 | 5.61 | 0.24462295 | 0.24528468 | 0.13793302 | 10631747 |
| 1737935400 | 0.15035977 | -0.000674 | -0.45 | 0.149765 | 0.15379566 | 0.1488152 | 1914238 |
| 1737849000 | 0.15103396 | 0.00439487 | 3.00 | 0.14871242 | 0.15344346 | 0.14511704 | 1008991 |
| 1737762600 | 0.14663909 | -0.004179 | -2.77 | 0.15178834 | 0.15499828 | 0.14592355 | 1217110 |
| 1737676200 | 0.15081802 | -0.001937 | -1.27 | 0.15235681 | 0.15609364 | 0.14630875 | 1497724 |
| 1737589800 | 0.15275462 | -0.003967 | -2.53 | 0.15713575 | 0.15929776 | 0.15142229 | 1114111 |
|
CFX/BTC 0.00000082 BTC
-1.20%
|
CFX/EUR 0.062262 €
-2.06%
|
|
CFX/USD $ 0.071444
-1.65%
|
CFX/GBP £ 0.053550
-1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
