Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.00 | 22.01 | 26.00 | 22.01 | 23.00 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.01 | -1.79 | -7.52% | 26.00 | 26.00 | 22.01 | 7 |
May 29 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 28 2024 | 23.80 | -1.17 | -4.69% | 29.89 | 29.89 | 23.80 | 156 |
May 27 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
May 24 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
May 23 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
May 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
May 21 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
May 20 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
May 17 2024 | 24.97 | -5.28 | -17.45% | 24.97 | 24.97 | 24.97 | 7 |
May 16 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
May 15 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
May 14 2024 | 30.25 | 5.30 | 21.24% | 24.45 | 30.25 | 24.45 | 7 |
May 13 2024 | 24.95 | -1.23 | -4.70% | 24.95 | 24.95 | 24.95 | 25 |
May 10 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
May 09 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 1 |
May 08 2024 | 26.17 | 0.17 | 0.65% | 26.17 | 26.17 | 26.17 | 6 |
May 07 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 06 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 03 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4 |
May 02 2024 | 26.00 | -0.17 | -0.65% | 26.17 | 26.17 | 26.00 | 3 |