Cia Energetica Rio Grande Norte Cosern Historical Data - CSRN6F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656600	15.3	0	0.00	15.3	15.3	15.3	0
1732570200	15.3	0	0.00	15.3	15.3	15.3	0
1732311000	15.3	0	0.00	15.3	15.3	15.3	0
1732224600	15.3	0	0.00	15.3	15.3	15.3	0
1732051800	15.3	0	0.00	15.3	15.3	15.3	0
1731965400	15.3	0	0.00	15.3	15.3	15.3	0
1731619800	15.3	0	0.00	15.3	15.3	15.3	0
1731533400	15.3	0	0.00	15.3	15.3	15.3	0
1731447000	15.3	0	0.00	15.3	15.3	15.3	0
1731360600	15.3	0	0.00	15.3	15.3	15.3	0
1731101400	15.3	0	0.00	15.3	15.3	15.3	0
1731015000	15.3	0	0.00	15.3	15.3	15.3	0
1730928600	15.3	0	0.00	15.3	15.3	15.3	0
1730842200	15.3	0	0.00	15.3	15.3	15.3	0
1730755800	15.3	0	0.00	15.3	15.3	15.3	0
1730496600	15.3	0	0.00	15.3	15.3	15.3	0
1730410200	15.3	0	0.00	15.3	15.3	15.3	0
1730323800	15.3	0	0.00	15.3	15.3	15.3	0
1730237400	15.3	0	0.00	15.3	15.3	15.3	0
1730151000	15.3	0	0.00	15.3	15.3	15.3	0
1729891800	15.3	0	0.00	15.3	15.3	15.3	0
1729805400	15.3	0	0.00	15.3	15.3	15.3	0
1729719000	15.3	0	0.00	15.3	15.3	15.3	0
1729632600	15.3	0	0.00	15.3	15.3	15.3	0
1729546200	15.3	0	0.00	15.3	15.3	15.3	0
1729287000	15.3	0	0.00	15.3	15.3	15.3	0
1729200600	15.3	0	0.00	15.3	15.3	15.3	0
1729114200	15.3	0	0.00	15.3	15.3	15.3	0
1729027800	15.3	0	0.00	15.3	15.3	15.3	0
1728941400	15.3	0	0.00	15.3	15.3	15.3	0
1728682200	15.3	0	0.00	15.3	15.3	15.3	0
1728595800	15.3	0	0.00	15.3	15.3	15.3	0
1728509400	15.3	0	0.00	15.3	15.3	15.3	0
1728423000	15.3	0	0.00	15.3	15.3	15.3	0
1728336600	15.3	0	0.00	15.3	15.3	15.3	0
1728077400	15.3	0	0.00	15.3	15.3	15.3	0
1727991000	15.3	0	0.00	15.3	15.3	15.3	0
1727904600	15.3	0	0.00	15.3	15.3	15.3	0
1727818200	15.3	0	0.00	15.3	15.3	15.3	0
1727731800	15.3	0	0.00	15.3	15.3	15.3	0
1727472600	15.3	0	0.00	15.3	15.3	15.3	0
1727386200	15.3	0	0.00	15.3	15.3	15.3	0
1727299800	15.3	0	0.00	15.3	15.3	15.3	0
1727213400	15.3	0	0.00	15.3	15.3	15.3	0
1727127000	15.3	0	0.00	15.3	15.3	15.3	0
1726867800	15.3	0	0.00	15.3	15.3	15.3	0
1726781400	15.3	0	0.00	15.3	15.3	15.3	0
1726695000	15.3	0	0.00	15.3	15.3	15.3	0
1726608600	15.3	0	0.00	15.3	15.3	15.3	0
1726522200	15.3	0	0.00	15.3	15.3	15.3	0
1726263000	15.3	0	0.00	15.3	15.3	15.3	0
1726176600	15.3	0	0.00	15.3	15.3	15.3	0
1726090200	15.3	0	0.00	15.3	15.3	15.3	0
1726003800	15.3	0	0.00	15.3	15.3	15.3	0
1725917400	15.3	0	0.00	15.3	15.3	15.3	0
1725658200	15.3	0	0.00	15.3	15.3	15.3	0
1725571800	15.3	0	0.00	15.3	15.3	15.3	0
1725485400	15.3	0	0.00	15.3	15.3	15.3	0
1725399000	15.3	0	0.00	15.3	15.3	15.3	0
1725312600	15.3	0	0.00	15.3	15.3	15.3	0
1725053400	15.3	0	0.00	15.3	15.3	15.3	0
1724967000	15.3	0.3	2.00	15.5	15.5	15.3	18
1724880600	15	0.95	6.76	14.5	15.01	14.5	27
1724794140	14.05	0	0.00	14.05	14.05	14.05	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN6F)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN6F) Historical

Cia Energetica Rio Grande Norte Cosern (CSRN6F)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL