CSU Digital ON More Historical Data - CSUD3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CSU Digital S.A. (CSUD3F)
CSU Digital S.A. (CSUD3F) Historical

CSUD3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.63	0.04	0.22%	18.63	18.75	18.34	1,679
Jun 13 2024	18.59	0.19	1.03%	18.45	18.62	18.24	1,316
Jun 12 2024	18.40	0.10	0.55%	18.42	18.63	18.27	1,621
Jun 11 2024	18.30	-0.04	-0.22%	18.39	18.81	18.17	2,095
Jun 10 2024	18.34	0.17	0.94%	18.36	18.44	18.10	2,315
Jun 07 2024	18.17	-0.18	-0.98%	18.11	18.48	18.11	3,304
Jun 06 2024	18.35	0.70	3.97%	17.80	18.46	17.60	2,483
Jun 05 2024	17.65	-0.39	-2.16%	18.00	18.16	17.65	2,299
Jun 04 2024	18.04	-0.40	-2.17%	18.48	18.48	17.91	2,028
Jun 03 2024	18.44	0.14	0.77%	18.39	18.48	17.83	3,711
May 31 2024	18.30	-0.16	-0.87%	18.75	19.36	18.14	2,368
May 29 2024	18.46	-0.25	-1.34%	19.20	19.20	18.46	1,281
May 28 2024	18.71	-0.41	-2.14%	19.20	19.20	18.58	1,429
May 27 2024	19.12	0.03	0.16%	19.01	19.12	18.81	1,831
May 24 2024	19.09	0.70	3.81%	18.55	19.36	18.47	1,376
May 23 2024	18.39	-0.24	-1.29%	18.25	18.91	18.24	2,066
May 22 2024	18.63	-0.12	-0.64%	18.85	19.00	18.38	1,941
May 21 2024	18.75	-0.29	-1.52%	19.15	19.19	18.75	1,564
May 20 2024	19.04	0.36	1.93%	18.80	19.11	18.61	2,189
May 17 2024	18.68	0.00	0.00%	18.75	18.94	18.48	1,560
May 16 2024	18.68	0.07	0.38%	18.05	18.68	18.05	2,772
May 15 2024	18.61	0.60	3.33%	18.31	18.64	18.14	1,942
May 14 2024	18.01	-0.57	-3.07%	18.58	18.69	17.92	2,804
May 13 2024	18.58	-0.14	-0.75%	18.76	18.79	18.37	2,544
May 10 2024	18.72	0.32	1.74%	18.44	18.86	18.44	2,346
May 09 2024	18.40	0.20	1.10%	18.15	18.52	17.95	3,132
May 08 2024	18.20	-0.30	-1.62%	18.56	18.65	18.09	2,490
May 07 2024	18.50	0.06	0.33%	18.02	18.56	17.95	1,985
May 06 2024	18.44	0.08	0.44%	18.25	18.50	18.07	2,858
May 03 2024	18.36	0.02	0.11%	18.49	18.56	18.16	2,931
May 02 2024	18.34	0.72	4.09%	17.84	18.34	17.50	3,567
Apr 30 2024	17.62	-0.62	-3.40%	18.24	18.24	17.27	3,640
Apr 29 2024	18.24	0.10	0.55%	18.49	18.55	18.04	2,191
Apr 26 2024	18.14	0.52	2.95%	17.80	18.49	17.60	1,817
Apr 25 2024	17.62	-0.48	-2.65%	18.14	18.14	17.56	3,026
Apr 24 2024	18.10	0.46	2.61%	17.75	18.14	17.41	2,392
Apr 23 2024	17.64	0.44	2.56%	17.27	17.78	17.02	1,949
Apr 22 2024	17.20	-0.45	-2.55%	17.70	17.79	17.20	3,339
Apr 19 2024	17.65	-0.01	-0.06%	17.75	18.10	17.65	2,649
Apr 18 2024	17.66	-0.25	-1.40%	17.93	18.18	17.66	2,545
Apr 17 2024	17.91	-0.39	-2.13%	18.59	18.60	17.90	2,675
Apr 16 2024	18.30	-0.24	-1.29%	18.71	18.76	17.95	3,835
Apr 15 2024	18.54	-0.53	-2.78%	18.75	18.96	18.40	4,719
Apr 12 2024	19.07	-0.47	-2.41%	19.05	19.12	18.60	8,361
Apr 11 2024	19.54	0.04	0.21%	19.45	19.62	19.24	1,923
Apr 10 2024	19.50	-0.22	-1.12%	19.80	19.80	19.45	1,697
Apr 09 2024	19.72	-0.27	-1.35%	19.85	20.03	19.58	2,362
Apr 08 2024	19.99	-0.04	-0.20%	20.00	20.16	19.72	2,927
Apr 05 2024	20.03	-0.11	-0.55%	20.00	20.20	19.85	1,677
Apr 04 2024	20.14	0.07	0.35%	20.99	20.99	19.86	1,917
Apr 03 2024	20.07	-1.10	-5.20%	20.84	20.88	20.03	3,003
Apr 02 2024	21.17	0.63	3.07%	20.85	21.19	20.16	2,079
Apr 01 2024	20.54	0.34	1.68%	20.92	20.92	20.45	2,403
Mar 28 2024	20.20	-0.39	-1.89%	20.72	20.99	20.20	2,335
Mar 27 2024	20.59	0.52	2.59%	20.16	20.59	20.01	1,697
Mar 26 2024	20.07	-0.47	-2.29%	20.50	21.14	20.03	1,825
Mar 25 2024	20.54	-0.96	-4.47%	21.33	21.33	20.20	2,601
Mar 22 2024	21.50	1.10	5.39%	20.76	21.50	20.60	2,846
Mar 21 2024	20.40	-0.19	-0.92%	20.52	20.80	20.20	2,601
Mar 20 2024	20.59	0.64	3.21%	20.05	20.59	19.99	1,880
Mar 19 2024	19.95	-0.03	-0.15%	20.02	20.27	19.80	2,097

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions