Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigroup DBN MB | CTGP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.54% | 53.59 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.45 | 52.45 | 53.70 | 53.59 | 53.30 |
CTGP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 54.00 | 51.05 | 52.81 | 1,260 | 2.34 | 4.57% |
| 1 Month | 53.30 | 54.00 | 49.80 | 51.19 | 7,067 | 0.29 | 0.54% |
| 3 Months | 44.35 | 54.00 | 44.29 | 49.03 | 12,354 | 9.24 | 20.83% |
| 6 Months | 32.25 | 54.00 | 31.84 | 44.32 | 13,913 | 21.34 | 66.17% |
| 1 Year | 40.40 | 54.00 | 31.84 | 41.27 | 11,273 | 13.19 | 32.65% |
| 3 Years | 65.55 | 70.29 | 31.84 | 45.03 | 9,680 | -11.96 | -18.25% |
| 5 Years | 272.72 | 347.17 | 31.84 | 56.12 | 7,303 | -219.13 | -80.35% |
CTGP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 53.59 | 0.29 | 0.54% | 52.45 | 53.70 | 52.45 | 1,429 |
| Apr 25 2024 | 53.30 | -0.50 | -0.93% | 52.90 | 53.40 | 52.90 | 1,176 |
| Apr 24 2024 | 53.80 | 0.46 | 0.86% | 53.65 | 54.00 | 53.27 | 929 |
| Apr 23 2024 | 53.34 | 0.59 | 1.12% | 53.10 | 53.64 | 52.65 | 1,855 |
| Apr 22 2024 | 52.75 | 1.70 | 3.33% | 51.39 | 52.75 | 51.25 | 944 |
| Apr 19 2024 | 51.05 | 0.04 | 0.08% | 51.25 | 51.70 | 51.05 | 1,394 |
| Apr 18 2024 | 51.01 | 0.21 | 0.41% | 50.76 | 51.68 | 50.76 | 31,166 |
| Apr 17 2024 | 50.80 | 0.92 | 1.84% | 50.70 | 50.99 | 50.65 | 40,360 |
| Apr 16 2024 | 49.88 | -0.76 | -1.50% | 51.25 | 51.25 | 49.80 | 935 |
| Apr 15 2024 | 50.64 | 0.24 | 0.48% | 52.27 | 52.27 | 50.30 | 1,095 |
| Apr 12 2024 | 50.40 | -1.14 | -2.21% | 52.40 | 53.45 | 50.40 | 19,927 |
| Apr 11 2024 | 51.54 | 0.44 | 0.86% | 50.94 | 51.76 | 50.65 | 1,059 |
| Apr 10 2024 | 51.10 | -0.34 | -0.66% | 51.30 | 51.40 | 50.85 | 562 |
| Apr 09 2024 | 51.44 | -0.43 | -0.83% | 51.83 | 51.83 | 51.13 | 290 |
| Apr 08 2024 | 51.87 | -0.23 | -0.44% | 52.06 | 52.35 | 51.85 | 13,928 |
| Apr 05 2024 | 52.10 | 0.71 | 1.38% | 51.06 | 52.39 | 51.00 | 516 |
| Apr 04 2024 | 51.39 | -0.48 | -0.93% | 51.89 | 52.28 | 51.29 | 1,146 |
| Apr 03 2024 | 51.87 | -0.93 | -1.76% | 52.83 | 53.30 | 51.75 | 12,143 |
| Apr 02 2024 | 52.80 | -0.71 | -1.33% | 52.91 | 53.49 | 52.75 | 1,319 |
| Apr 01 2024 | 53.51 | 0.60 | 1.13% | 53.30 | 53.80 | 53.09 | 3,523 |
| Mar 28 2024 | 52.91 | 0.91 | 1.75% | 52.11 | 52.95 | 52.10 | 1,487 |
