Volume | 7,767 |
|
|||||
News | - | ||||||
Day High | 54.00 | Low High |
|||||
Day Low | 53.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citigroup DBN MB | CTGP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.05 | 53.05 | 54.00 | 53.41 | 53.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
712 | 7,767 | 53.54 | 415,837 | - | 31.84 - 54.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:31:57 | 20 | 53.41 | BRL |
News Citigroup DBN MB
Forum Citigroup DBN MB
No Forum Threads FoundAdd a New Thread
CTGP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.10 | 54.09 | 52.45 | 53.40 | 1,841 | 0.31 | 0.58% |
1 Month | 52.91 | 54.09 | 49.80 | 51.22 | 6,799 | 0.50 | 0.95% |
3 Months | 44.29 | 54.09 | 44.29 | 49.07 | 12,430 | 9.12 | 20.59% |
6 Months | 32.39 | 54.09 | 32.20 | 44.39 | 13,916 | 21.02 | 64.90% |
1 Year | 39.84 | 54.09 | 31.84 | 41.31 | 11,235 | 13.57 | 34.06% |
3 Years | 64.68 | 70.29 | 31.84 | 45.03 | 9,706 | -11.27 | -17.42% |
5 Years | 285.79 | 347.17 | 31.84 | 56.03 | 7,257 | -232.38 | -81.31% |