Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 19.00 | 19.00 | 19.00 | 19.45 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.25 | 19.50 | 17.50 | 18.58 | 1,900 | -0.25 | -1.30% |
1 Month | 19.35 | 21.64 | 17.50 | 19.73 | 2,589 | -0.35 | -1.81% |
3 Months | 17.00 | 21.64 | 15.00 | 18.70 | 1,666 | 2.00 | 11.76% |
6 Months | 15.37 | 21.64 | 14.86 | 18.53 | 1,389 | 3.63 | 23.62% |
1 Year | 7.10 | 21.64 | 6.80 | 15.41 | 1,192 | 11.90 | 167.61% |
3 Years | 20.32 | 32.89 | 6.20 | 16.36 | 2,199 | -1.32 | -6.50% |
5 Years | 3.30 | 32.89 | 2.93 | 12.99 | 4,983 | 15.70 | 475.76% |
CTKA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 19.00 | -0.45 | -2.31% | 19.00 | 19.00 | 19.00 | 100 |
Apr 25 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 24 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 23 2024 | 19.45 | 1.00 | 5.42% | 19.45 | 19.45 | 19.45 | 500 |
Apr 22 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
Apr 19 2024 | 18.45 | -1.05 | -5.38% | 19.25 | 19.50 | 17.50 | 3,300 |
Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Apr 16 2024 | 19.50 | 0.49 | 2.58% | 19.50 | 19.50 | 19.50 | 200 |
Apr 15 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.01 | 19.01 | 19.00 | 5,100 |
Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 08 2024 | 19.00 | -0.11 | -0.58% | 19.01 | 19.02 | 19.00 | 4,000 |
Apr 05 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
Apr 04 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
Apr 03 2024 | 19.11 | -2.53 | -11.69% | 19.00 | 19.50 | 19.00 | 2,700 |
Apr 02 2024 | 21.64 | 2.31 | 11.95% | 19.36 | 21.64 | 19.33 | 6,800 |
Apr 01 2024 | 19.33 | -2.16 | -10.05% | 19.35 | 20.98 | 19.33 | 600 |
Mar 28 2024 | 21.49 | 2.99 | 16.16% | 20.99 | 21.49 | 20.99 | 2,200 |
Mar 27 2024 | 18.50 | 1.05 | 6.02% | 18.50 | 19.99 | 18.50 | 5,200 |