We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 100 | 19 | PR |
| 4 | 0.25 | 1.33333333333 | 18.75 | 21 | 18.6 | 1771 | 18.86443548 | PR |
| 12 | 0.4 | 2.15053763441 | 18.6 | 21.97 | 18.6 | 1496 | 19.24911695 | PR |
| 26 | 0.5 | 2.7027027027 | 18.5 | 21.97 | 15.45 | 1245 | 18.8246926 | PR |
| 52 | 4 | 26.6666666667 | 15 | 21.97 | 15 | 1303 | 18.76832137 | PR |
| 156 | 1.56 | 8.94495412844 | 17.44 | 23 | 6.2 | 1807 | 13.23103822 | PR |
| 260 | 5.95 | 45.5938697318 | 13.05 | 32.89 | 6.2 | 3238 | 16.51493732 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731101340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014940 | 19 | -0.39 | -2.01 | 19 | 19 | 19 | 100 |
| 1730928600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730842200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730755800 | 19.39 | 0.39 | 2.05 | 19.39 | 19.39 | 19.39 | 100 |
| 1730496600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730410200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730151000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1729891800 | 19 | -1 | -5.00 | 19 | 19 | 19 | 100 |
| 1729805400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729719000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632600 | 20 | 1.4 | 7.53 | 18.99 | 21 | 18.99 | 2200 |
| 1729546140 | 18.6 | 0 | 0.00 | 18.99 | 18.99 | 18.6 | 8300 |
| 1729286940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729200540 | 18.6 | -0.4 | -2.11 | 18.75 | 18.75 | 18.6 | 1500 |
| 1729114140 | 19 | 0.2 | 1.06 | 18.8 | 19.6 | 18.75 | 1400 |
| 1729027740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1000 |
| 1728941340 | 18.8 | 0.2 | 1.08 | 18.81 | 18.81 | 18.8 | 800 |
| 1728682200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728595800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728509400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728423000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728336600 | 18.6 | -0.4 | -2.11 | 19 | 19 | 18.6 | 700 |
| 1728077400 | 19 | -1.42 | -6.95 | 19 | 19.01 | 19 | 2000 |
| 1727991000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727904600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727818200 | 20.42 | 1.42 | 7.47 | 20.42 | 20.42 | 20.42 | 100 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727472600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1727386200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727299800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727213400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727127000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726867800 | 19 | -1 | -5.00 | 19 | 19 | 19 | 200 |
| 1726781400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726695000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726608600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522200 | 20 | 1.37 | 7.35 | 20 | 20 | 20 | 100 |
| 1726263000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 200 |
| 1726176600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1726090200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1726003800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1725917400 | 18.63 | -0.5 | -2.61 | 19.5 | 19.5 | 18.63 | 600 |
| 1725658200 | 19.13 | -1.77 | -8.47 | 19.43 | 20.97 | 19.13 | 700 |
| 1725571800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1725485400 | 20.9 | 1.9 | 10.00 | 19 | 20.98 | 19 | 5100 |
| 1725399000 | 19 | -0.5 | -2.56 | 19.49 | 19.49 | 19 | 600 |
| 1725312600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725053400 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 100 |
| 1724967000 | 19.1 | -1.89 | -9.00 | 19.99 | 19.99 | 19.1 | 9600 |
| 1724880600 | 20.99 | -0.98 | -4.46 | 20.99 | 20.99 | 20.99 | 100 |
| 1724794140 | 21.97 | 1.52 | 7.43 | 20.45 | 21.97 | 20.45 | 900 |
| 1724707740 | 20.45 | 1.85 | 9.95 | 18.6 | 20.45 | 18.6 | 600 |
| 1724448600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 4200 |
| 1724362140 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 100 |
| 1724275740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724189340 | 18.5 | -1.5 | -7.50 | 19 | 19 | 18.5 | 200 |
| 1724102940 | 20 | 1.23 | 6.55 | 20.37 | 20.37 | 19.99 | 500 |
| 1723843800 | 18.77 | -0.23 | -1.21 | 18.77 | 18.77 | 18.77 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
