Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.95 | 17.95 | 17.95 | 17.95 | 17.00 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTKA4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 17.95 | 0.95 | 5.59% | 17.95 | 17.95 | 17.95 | 36 |
Jun 18 2024 | 17.00 | 0.94 | 5.85% | 17.00 | 17.00 | 17.00 | 1 |
Jun 17 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
Jun 14 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
Jun 13 2024 | 16.06 | -1.88 | -10.48% | 16.06 | 16.06 | 16.06 | 10 |
Jun 12 2024 | 17.94 | 0.69 | 4.00% | 17.94 | 17.94 | 17.94 | 1 |
Jun 11 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.25 | 17.25 | 1 |
Jun 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jun 07 2024 | 17.50 | -0.47 | -2.62% | 17.50 | 17.50 | 17.50 | 6 |
Jun 06 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 05 2024 | 17.97 | 0.25 | 1.41% | 17.97 | 17.97 | 17.97 | 1 |
Jun 04 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
Jun 03 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
May 31 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
May 29 2024 | 17.72 | 1.69 | 10.54% | 17.72 | 17.72 | 17.72 | 1 |
May 28 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 32 |
May 27 2024 | 16.03 | 0.02 | 0.12% | 16.03 | 16.03 | 16.03 | 10 |
May 24 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
May 23 2024 | 16.01 | -0.87 | -5.15% | 16.01 | 16.01 | 16.01 | 2 |
May 22 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
May 21 2024 | 16.88 | -2.12 | -11.16% | 16.88 | 16.88 | 16.88 | 32 |
May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3 |