CVS Health DRN More Historical Data - CVSH34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
CVS Health DRN (CVSH34)
CVS Health DRN (CVSH34) Historical

CVSH34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	29.52	0.15	0.51%	29.58	29.61	29.52	45
May 21 2024	29.37	0.06	0.20%	28.96	29.37	28.96	180
May 20 2024	29.31	-0.03	-0.10%	29.49	29.49	29.31	117
May 17 2024	29.34	-0.15	-0.51%	29.50	29.50	29.22	446
May 16 2024	29.49	0.84	2.93%	29.58	29.58	29.49	49
May 15 2024	28.65	0.25	0.88%	28.86	28.86	28.65	49
May 14 2024	28.40	-0.70	-2.41%	28.51	28.51	28.40	14
May 13 2024	29.10	0.42	1.46%	28.59	29.35	28.59	6,000
May 10 2024	28.68	0.08	0.28%	28.84	28.98	28.68	1,652
May 09 2024	28.60	0.43	1.53%	28.26	28.60	28.26	578
May 08 2024	28.17	-0.28	-0.98%	27.85	28.17	27.77	315
May 07 2024	28.45	0.07	0.25%	28.44	28.70	28.11	52
May 06 2024	28.38	-0.12	-0.42%	28.26	28.38	28.02	382
May 03 2024	28.50	0.33	1.17%	28.10	28.56	27.93	711
May 02 2024	28.17	-7.23	-20.42%	33.12	33.12	27.57	3,416
Apr 30 2024	35.40	0.95	2.76%	34.92	35.40	34.92	124
Apr 29 2024	34.45	0.04	0.12%	34.45	34.45	34.45	4
Apr 26 2024	34.41	-0.33	-0.95%	34.32	34.41	34.32	80
Apr 25 2024	34.74	-0.15	-0.43%	35.00	35.00	34.68	103
Apr 24 2024	34.89	-1.31	-3.62%	35.33	35.33	34.89	5
Apr 23 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 22 2024	36.20	-0.24	-0.66%	36.16	36.24	36.00	114
Apr 19 2024	36.44	0.00	0.00%	36.44	36.44	36.44	0
Apr 18 2024	36.44	0.55	1.53%	36.38	36.44	36.38	10
Apr 17 2024	35.89	-0.55	-1.51%	36.73	36.73	35.89	67
Apr 16 2024	36.44	0.60	1.67%	36.44	36.44	36.44	1
Apr 15 2024	35.84	0.52	1.47%	36.20	36.20	35.84	11
Apr 12 2024	35.32	-0.43	-1.20%	36.00	36.00	35.32	43
Apr 11 2024	35.75	-0.41	-1.13%	36.00	36.00	35.75	39
Apr 10 2024	36.16	-0.72	-1.95%	36.17	36.17	36.16	9
Apr 09 2024	36.88	-0.68	-1.81%	37.00	37.00	36.76	16
Apr 08 2024	37.56	-0.40	-1.05%	38.04	38.04	37.36	108
Apr 05 2024	37.96	0.46	1.23%	37.96	37.96	37.96	1
Apr 04 2024	37.50	0.26	0.70%	37.70	37.70	37.50	4
Apr 03 2024	37.24	0.01	0.03%	37.24	37.24	37.24	1
Apr 02 2024	37.23	-2.98	-7.41%	36.25	37.23	36.25	492
Apr 01 2024	40.21	0.29	0.73%	39.13	40.21	39.13	160
Mar 28 2024	39.92	0.37	0.94%	39.91	40.00	39.80	230
Mar 27 2024	39.55	-0.01	-0.03%	39.55	39.55	39.55	100
Mar 26 2024	39.56	0.36	0.92%	38.96	39.56	38.96	11
Mar 25 2024	39.20	-0.24	-0.61%	39.12	39.28	39.12	451
Mar 22 2024	39.44	0.34	0.87%	39.44	39.44	39.44	15
Mar 21 2024	39.10	0.01	0.03%	38.92	39.10	38.92	350
Mar 20 2024	39.09	-0.26	-0.66%	39.09	39.09	39.09	1
Mar 19 2024	39.35	0.67	1.73%	39.00	39.35	39.00	103
Mar 18 2024	38.68	0.48	1.26%	38.20	38.68	38.20	102
Mar 15 2024	38.20	0.56	1.49%	38.16	38.21	38.16	2,220
Mar 14 2024	37.64	0.00	0.00%	37.64	37.64	37.64	0
Mar 13 2024	37.64	0.00	0.00%	37.64	37.64	37.64	0
Mar 12 2024	37.64	0.05	0.13%	37.64	37.64	37.64	258
Mar 11 2024	37.59	0.00	0.00%	37.59	37.59	37.59	0
Mar 08 2024	37.59	1.07	2.93%	36.52	37.59	36.52	3
Mar 07 2024	36.52	-0.24	-0.65%	36.64	36.64	36.52	936
Mar 06 2024	36.76	0.11	0.30%	36.65	36.76	36.65	63
Mar 05 2024	36.65	0.00	0.00%	36.65	36.65	36.65	0
Mar 04 2024	36.65	-0.23	-0.62%	36.55	36.65	36.55	682
Mar 01 2024	36.88	0.00	0.00%	36.88	36.88	36.88	0
Feb 29 2024	36.88	-0.68	-1.81%	36.88	36.88	36.88	52
Feb 28 2024	37.56	-0.60	-1.57%	37.40	37.56	37.40	422
Feb 27 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Feb 26 2024	38.16	-0.52	-1.34%	38.48	38.48	38.16	281
Feb 23 2024	38.68	0.52	1.36%	38.36	38.68	38.36	2

NLBNPIT1X8H2 20991231 8....

OMX Helsinki Pharmaceuti...

Track & Field PN

NLBNPIT1V7U9 20991231 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions