Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII CX CEDAE CI MB | CXCE11B | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 44.01 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.98 | 43.30 | 44.04 | 44.01 | 43.98 |
CXCE11B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 44.84 | 43.10 | 43.62 | 265 | 0.77 | 1.78% |
| 1 Month | 44.68 | 44.84 | 42.30 | 43.61 | 281 | -0.67 | -1.50% |
| 3 Months | 45.92 | 46.15 | 40.01 | 43.87 | 481 | -1.91 | -4.16% |
| 6 Months | 41.60 | 47.98 | 40.01 | 43.72 | 472 | 2.41 | 5.79% |
| 1 Year | 39.70 | 47.98 | 39.02 | 42.41 | 592 | 4.31 | 10.86% |
| 3 Years | 93.97 | 100.00 | 35.00 | 48.54 | 910 | -49.96 | -53.17% |
| 5 Years | 2,294.99 | 2,835.00 | 35.00 | 82.88 | 681 | -2,250.98 | -98.08% |
CXCE11B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.01 | 0.03 | 0.07% | 43.98 | 44.04 | 43.30 | 332 |
| May 02 2024 | 43.98 | -0.01 | -0.02% | 43.11 | 43.99 | 43.11 | 88 |
| Apr 30 2024 | 43.99 | 0.44 | 1.01% | 43.55 | 44.32 | 43.10 | 178 |
| Apr 29 2024 | 43.55 | 0.07 | 0.16% | 43.49 | 44.60 | 43.49 | 215 |
| Apr 26 2024 | 43.48 | 0.24 | 0.56% | 43.24 | 44.84 | 43.24 | 578 |
| Apr 25 2024 | 43.24 | -0.12 | -0.28% | 43.36 | 43.36 | 43.00 | 99 |
| Apr 24 2024 | 43.36 | 0.11 | 0.25% | 43.63 | 43.63 | 43.35 | 36 |
| Apr 23 2024 | 43.25 | -0.35 | -0.80% | 43.50 | 43.50 | 43.10 | 131 |
| Apr 22 2024 | 43.60 | -0.10 | -0.23% | 42.91 | 44.00 | 42.91 | 212 |
| Apr 19 2024 | 43.70 | 0.01 | 0.02% | 43.69 | 43.70 | 43.07 | 129 |
| Apr 18 2024 | 43.69 | -0.12 | -0.27% | 44.00 | 44.01 | 43.06 | 800 |
| Apr 17 2024 | 43.81 | 0.72 | 1.67% | 43.50 | 43.99 | 43.09 | 375 |
| Apr 16 2024 | 43.09 | -0.41 | -0.94% | 43.96 | 43.97 | 43.04 | 61 |
| Apr 15 2024 | 43.50 | -0.50 | -1.14% | 44.00 | 44.49 | 43.50 | 492 |
| Apr 12 2024 | 44.00 | 0.34 | 0.78% | 43.66 | 44.35 | 43.66 | 189 |
| Apr 11 2024 | 43.66 | -0.33 | -0.75% | 44.00 | 44.00 | 43.27 | 226 |
| Apr 10 2024 | 43.99 | 0.73 | 1.69% | 43.26 | 43.99 | 43.05 | 247 |
| Apr 09 2024 | 43.26 | 0.01 | 0.02% | 43.25 | 43.73 | 43.25 | 312 |
| Apr 08 2024 | 43.25 | -0.40 | -0.92% | 43.62 | 43.62 | 42.50 | 217 |
| Apr 05 2024 | 43.65 | -0.94 | -2.11% | 44.68 | 44.68 | 42.30 | 754 |
| Apr 04 2024 | 44.59 | 1.21 | 2.79% | 43.57 | 44.59 | 43.05 | 531 |
