Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -0.80% | 79.16 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.65 | 78.02 | 79.99 | 79.16 | 79.80 |
CXRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.74 | 81.93 | 78.02 | 80.03 | 86 | -1.58 | -1.96% |
| 1 Month | 80.77 | 82.49 | 78.02 | 80.53 | 245 | -1.61 | -1.99% |
| 3 Months | 82.03 | 102.00 | 78.00 | 81.20 | 592 | -2.87 | -3.50% |
| 6 Months | 79.50 | 102.00 | 75.10 | 80.35 | 454 | -0.34 | -0.43% |
| 1 Year | 63.85 | 102.00 | 61.17 | 78.25 | 567 | 15.31 | 23.98% |
| 3 Years | 96.95 | 102.00 | 59.21 | 73.43 | 479 | -17.79 | -18.35% |
| 5 Years | 1,020.00 | 1,849.99 | 1.00 | 149.32 | 394 | -940.84 | -92.24% |
CXRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 79.16 | -0.64 | -0.80% | 79.65 | 79.99 | 78.02 | 952 |
| Apr 29 2024 | 79.80 | 0.10 | 0.13% | 80.12 | 81.79 | 79.67 | 167 |
| Apr 26 2024 | 79.70 | -0.42 | -0.52% | 79.71 | 79.73 | 79.70 | 28 |
| Apr 25 2024 | 80.12 | -1.08 | -1.33% | 81.20 | 81.20 | 79.99 | 213 |
| Apr 24 2024 | 81.20 | -0.06 | -0.07% | 81.20 | 81.59 | 81.20 | 8 |
| Apr 23 2024 | 81.26 | 0.52 | 0.64% | 80.74 | 81.93 | 80.74 | 15 |
| Apr 22 2024 | 80.74 | 0.12 | 0.15% | 80.62 | 80.74 | 79.98 | 130 |
| Apr 19 2024 | 80.62 | 0.06 | 0.07% | 80.03 | 80.68 | 79.99 | 164 |
| Apr 18 2024 | 80.56 | -0.51 | -0.63% | 80.23 | 80.56 | 80.00 | 62 |
| Apr 17 2024 | 81.07 | 0.00 | 0.00% | 81.09 | 81.09 | 81.07 | 11 |
| Apr 16 2024 | 81.07 | 0.33 | 0.41% | 80.73 | 81.10 | 80.73 | 14 |
| Apr 15 2024 | 80.74 | -0.32 | -0.39% | 81.07 | 81.07 | 80.19 | 442 |
| Apr 12 2024 | 81.06 | 0.03 | 0.04% | 81.59 | 82.49 | 81.05 | 79 |
| Apr 11 2024 | 81.03 | -0.08 | -0.10% | 81.04 | 81.04 | 81.02 | 39 |
| Apr 10 2024 | 81.11 | 0.66 | 0.82% | 80.43 | 81.12 | 80.43 | 1,342 |
| Apr 09 2024 | 80.45 | 0.82 | 1.03% | 79.66 | 80.45 | 79.66 | 62 |
| Apr 08 2024 | 79.63 | -0.48 | -0.60% | 80.44 | 80.48 | 79.63 | 33 |
| Apr 05 2024 | 80.11 | 0.01 | 0.01% | 80.10 | 80.75 | 80.10 | 21 |
| Apr 04 2024 | 80.10 | -1.01 | -1.25% | 81.12 | 81.12 | 80.09 | 1,843 |
| Apr 03 2024 | 81.11 | 0.41 | 0.51% | 80.99 | 81.60 | 80.05 | 84 |
| Apr 02 2024 | 80.70 | -0.67 | -0.82% | 80.77 | 81.40 | 78.07 | 149 |
| Apr 01 2024 | 81.37 | 1.13 | 1.41% | 80.24 | 83.29 | 80.02 | 146 |
