We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.7 | 7.34489764026 | 63.99 | 69.22 | 63.99 | 34 | 68.66809524 | FU |
4 | -4.11 | -5.6456043956 | 72.8 | 72.9 | 63.99 | 137 | 70.19615041 | FU |
12 | -6.33 | -8.43774993335 | 75.02 | 82.85 | 63.99 | 635 | 72.49737119 | FU |
26 | -6.51 | -8.65691489362 | 75.2 | 82.85 | 63.99 | 910 | 76.0181255 | FU |
52 | -7.36 | -9.677843524 | 76.05 | 102 | 63.99 | 655 | 77.40873188 | FU |
156 | 2.7 | 4.09152901955 | 65.99 | 102 | 59.21 | 511 | 73.38898875 | FU |
260 | -1361.27 | -95.1963691292 | 1429.96 | 1849.99 | 1 | 480 | 112.94883708 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.65 (-1.85%) | 21.77M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 6.29M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.40 (6.19%) | 4.55M |
ITSA4Itausa Investimentos Itau SA | R$ 9.24 (0.434783%) | 3.85M |
COGN3CognaEducacao SA | R$ 1.18 (0.85%) | 3.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions