Volume | 20 |
|
|||||
News | - | ||||||
Day High | 79.01 | Low High |
|||||
Day Low | 79.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.01 | 79.01 | 79.01 | 79.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20 | 79.01 | 1,580 | - | 65.16 - 102.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:19:10 | 20 | 79.01 | BRL |
News Caixa Rio Bravo Fundo Fu...
Forum Caixa Rio Bravo Fundo Fu...
No Forum Threads FoundAdd a New Thread
CXRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.97 | 80.47 | 78.80 | 79.05 | 531 | 0.04 | 0.05% |
1 Month | 81.04 | 82.49 | 78.02 | 79.48 | 262 | -2.03 | -2.50% |
3 Months | 81.99 | 102.00 | 78.00 | 80.99 | 642 | -2.98 | -3.63% |
6 Months | 79.28 | 102.00 | 75.10 | 80.42 | 458 | -0.27 | -0.34% |
1 Year | 65.16 | 102.00 | 65.16 | 78.57 | 567 | 13.85 | 21.26% |
3 Years | 95.02 | 102.00 | 59.21 | 73.31 | 478 | -16.01 | -16.85% |
5 Years | 1,012.02 | 1,849.99 | 1.00 | 148.15 | 395 | -933.01 | -92.19% |