We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.46403712297 | 8.62 | 8.84 | 8.56 | 81870 | 8.71877341 | FU |
| 4 | -0.07 | -0.801832760596 | 8.73 | 8.85 | 8.39 | 56675 | 8.65209366 | FU |
| 12 | 0.92 | 11.8863049096 | 7.74 | 8.95 | 7.55 | 78295 | 8.42877069 | FU |
| 26 | 0.33 | 3.96158463385 | 8.33 | 8.96 | 7.45 | 80809 | 8.35200991 | FU |
| 52 | -0.86 | -9.03361344538 | 9.52 | 9.99 | 7.45 | 68995 | 8.90697656 | FU |
| 156 | -1.32900015 | -13.3046364005 | 9.98900015 | 11.00000016 | 7.45 | 41740 | 8.90600989 | FU |
| 260 | -1.34000015 | -13.400001299 | 10.00000015 | 11.00000016 | 7.45 | 36649 | 8.90712664 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.77 | 0.08 | 0.92 | 8.68 | 8.78 | 8.68 | 160655 |
| 1745530200 | 8.69 | 0.03 | 0.35 | 8.67 | 8.69 | 8.64 | 90997 |
| 1745443740 | 8.66 | 0.02 | 0.23 | 8.64 | 8.69 | 8.6199999 | 18078 |
| 1745357400 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.73 | 8.56 | 57748 |
| 1744925400 | 8.6199999 | -0.03 | -0.35 | 8.65 | 8.69 | 8.5 | 48944 |
| 1744839000 | 8.65 | 0.11 | 1.29 | 8.55 | 8.67 | 8.53 | 47528 |
| 1744752600 | 8.5399999 | -0.02 | -0.23 | 8.56 | 8.59 | 8.51 | 61167 |
| 1744666200 | 8.56 | 0.03 | 0.35 | 8.55 | 8.61 | 8.53 | 42012 |
| 1744407000 | 8.53 | -0.03 | -0.35 | 8.58 | 8.58 | 8.49 | 20417 |
| 1744320600 | 8.56 | -0.08 | -0.93 | 8.61 | 8.63 | 8.41 | 89207 |
| 1744234200 | 8.64 | 0.05 | 0.58 | 8.58 | 8.64 | 8.39 | 82031 |
| 1744147800 | 8.59 | 0.09 | 1.06 | 8.59 | 8.6199999 | 8.52 | 37066 |
| 1744061400 | 8.5 | -0.24 | -2.75 | 8.71 | 8.78 | 8.46 | 57724 |
| 1743802200 | 8.74 | 0.12 | 1.39 | 8.68 | 8.83 | 8.58 | 45058 |
| 1743715800 | 8.6199999 | -0.13 | -1.49 | 8.64 | 8.72 | 8.53 | 45975 |
| 1743629400 | 8.75 | 0.14 | 1.63 | 8.63 | 8.76 | 8.61 | 55691 |
| 1743542940 | 8.61 | -0.16 | -1.82 | 8.53 | 8.67 | 8.53 | 10340 |
| 1743456600 | 8.77 | 0.06 | 0.69 | 8.73 | 8.85 | 8.66 | 49516 |
| 1743197400 | 8.71 | -0.04 | -0.46 | 8.75 | 8.7899999 | 8.68 | 53629 |
| 1743111000 | 8.75 | 0.02 | 0.23 | 8.74 | 8.75 | 8.67 | 42455 |
| 1743024600 | 8.73 | -0.02 | -0.23 | 8.75 | 8.75 | 8.71 | 27704 |
| 1742938200 | 8.75 | 0.01 | 0.11 | 8.75 | 8.84 | 8.71 | 53824 |
| 1742851740 | 8.74 | -0.07 | -0.79 | 8.81 | 8.84 | 8.72 | 39043 |
| 1742592600 | 8.81 | 0.05 | 0.57 | 8.76 | 8.8699999 | 8.73 | 66551 |
| 1742506200 | 8.76 | 0.09 | 1.04 | 8.68 | 8.81 | 8.67 | 44804 |
| 1742419800 | 8.67 | -0.12 | -1.37 | 8.7899999 | 8.86 | 8.56 | 109969 |
| 1742333400 | 8.7899999 | 0.11 | 1.27 | 8.69 | 8.95 | 8.67 | 110340 |
| 1742247000 | 8.68 | -0.04 | -0.46 | 8.72 | 8.82 | 8.6 | 54502 |
| 1741987800 | 8.72 | -0.1 | -1.13 | 8.83 | 8.86 | 8.6 | 127547 |
| 1741901400 | 8.82 | 0.02 | 0.23 | 8.83 | 8.85 | 8.64 | 64549 |
| 1741814940 | 8.8 | 0.21 | 2.44 | 8.76 | 8.8 | 8.58 | 76357 |
| 1741728600 | 8.59 | -0.03 | -0.35 | 8.64 | 8.86 | 8.59 | 104680 |
| 1741642140 | 8.6199999 | 0.1 | 1.17 | 8.64 | 8.75 | 8.53 | 78969 |
| 1741382940 | 8.52 | -0.04 | -0.47 | 8.55 | 8.89 | 8.5 | 61003 |
| 1741296540 | 8.56 | 0.11 | 1.30 | 8.45 | 8.56 | 8.44 | 53156 |
| 1741210140 | 8.45 | -0.04 | -0.47 | 8.5 | 8.53 | 8.34 | 43728 |
| 1740778200 | 8.49 | 0.16 | 1.92 | 8.35 | 8.59 | 8.33 | 114451 |
| 1740691740 | 8.33 | 0.06 | 0.73 | 8.32 | 8.38 | 8.2899999 | 120618 |
| 1740605400 | 8.27 | -0.1 | -1.19 | 8.46 | 8.55 | 8.25 | 193674 |
| 1740519000 | 8.3699999 | 0.04 | 0.48 | 8.35 | 8.6 | 8.35 | 215939 |
| 1740432540 | 8.33 | -0.14 | -1.65 | 8.47 | 8.6 | 8.33 | 108724 |
| 1740173400 | 8.47 | -0.08 | -0.94 | 8.53 | 8.58 | 8.31 | 119675 |
| 1740087000 | 8.55 | -0.03 | -0.35 | 8.58 | 8.7 | 8.43 | 130012 |
| 1740000540 | 8.58 | 0.11 | 1.30 | 8.33 | 8.69 | 8.33 | 88963 |
| 1739914140 | 8.47 | 0.35 | 4.31 | 8.21 | 8.63 | 8.09 | 104265 |
| 1739827800 | 8.1199999 | 0.05 | 0.62 | 8.1199999 | 8.3 | 7.96 | 135638 |
| 1739568600 | 8.07 | 0.04 | 0.50 | 8.03 | 8.09 | 7.9 | 84599 |
| 1739482140 | 8.03 | 0.1 | 1.26 | 7.82 | 8.05 | 7.82 | 57393 |
| 1739395740 | 7.93 | 0.03 | 0.38 | 7.93 | 8.08 | 7.77 | 138375 |
| 1739309400 | 7.9 | 0.11 | 1.41 | 7.78 | 7.92 | 7.76 | 55946 |
| 1739222940 | 7.79 | 0.02 | 0.26 | 7.85 | 7.97 | 7.77 | 82921 |
| 1738963800 | 7.77 | 0.03 | 0.39 | 7.79 | 7.9 | 7.72 | 49965 |
| 1738877340 | 7.74 | 0.03 | 0.39 | 7.78 | 7.83 | 7.71 | 96668 |
| 1738790940 | 7.71 | 0.01 | 0.13 | 7.66 | 7.77 | 7.66 | 92790 |
| 1738704600 | 7.7 | 0 | 0.00 | 7.65 | 7.79 | 7.64 | 111713 |
| 1738618200 | 7.7 | -0.08 | -1.03 | 7.74 | 7.8 | 7.55 | 49238 |
| 1738358940 | 7.78 | 0.02 | 0.26 | 7.73 | 7.79 | 7.73 | 76049 |
| 1738272540 | 7.76 | 0.1 | 1.31 | 7.74 | 7.78 | 7.6 | 87066 |
| 1738186200 | 7.66 | -0.02 | -0.26 | 7.71 | 7.79 | 7.65 | 54413 |
| 1738099740 | 7.68 | -0.19 | -2.41 | 7.87 | 8 | 7.67 | 106977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
