Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732570140 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732310940 | 21.28 | 0.19 | 0.90 | 21.27 | 21.28 | 21.27 | 2000 |
| 1732224600 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1732051800 | 21.09 | 0.09 | 0.43 | 21.08 | 21.09 | 21.08 | 1600 |
| 1731965340 | 21 | -0.44 | -2.05 | 20.98 | 21 | 20.98 | 8100 |
| 1731619800 | 21.44 | -0.73 | -3.29 | 21.85 | 21.86 | 21.43 | 27500 |
| 1731533400 | 22.17 | -0.21 | -0.94 | 22.68 | 22.69 | 22.16 | 7600 |
| 1731446940 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731360540 | 22.38 | 0.84 | 3.90 | 22.16 | 22.38 | 22.16 | 2600 |
| 1731101400 | 21.54 | -0.95 | -4.22 | 21.53 | 21.54 | 21.53 | 2000 |
| 1731015000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730928600 | 22.49 | -0.19 | -0.84 | 21.93 | 22.49 | 21.93 | 9700 |
| 1730842200 | 22.68 | 0.89 | 4.08 | 22.63 | 22.68 | 22.63 | 8400 |
| 1730755800 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1730496600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1730410200 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1730323800 | 21.79 | 0.37 | 1.73 | 21.78 | 21.79 | 21.78 | 1800 |
| 1730237400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730151000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729891800 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729805400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729719000 | 21.42 | -0.04 | -0.19 | 21.41 | 21.42 | 21.41 | 2000 |
| 1729632600 | 21.46 | -1.18 | -5.21 | 21.49 | 21.5 | 21.45 | 1500 |
| 1729546140 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1729286940 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1729200540 | 22.64 | -0.05 | -0.22 | 22.63 | 22.64 | 22.63 | 100 |
| 1729114140 | 22.69 | 0.82 | 3.75 | 22.68 | 22.69 | 22.68 | 100 |
| 1729027800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728941400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728682200 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728595800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728509400 | 21.87 | 0.07 | 0.32 | 22.1 | 22.11 | 21.86 | 4300 |
| 1728422940 | 21.8 | -0.08 | -0.37 | 21.79 | 21.8 | 21.79 | 1000 |
| 1728336540 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1728077340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727990940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727904540 | 21.88 | 0.93 | 4.44 | 21.87 | 21.88 | 21.87 | 1800 |
| 1727818200 | 20.95 | 0.38 | 1.85 | 20.94 | 20.95 | 20.94 | 700 |
| 1727731800 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1727472600 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1727386200 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1727299800 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1727213400 | 20.57 | 0.18 | 0.88 | 20.56 | 20.57 | 20.56 | 1000 |
| 1727127000 | 20.39 | -0.72 | -3.41 | 20.07 | 20.39 | 20.07 | 1000 |
| 1726867800 | 21.11 | -0.69 | -3.17 | 21.07 | 21.46 | 21.07 | 1100 |
| 1726781340 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726694940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726608540 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726522140 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726262940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726176540 | 21.8 | -0.31 | -1.40 | 21.79 | 21.8 | 21.79 | 2000 |
| 1726090200 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1726003800 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1725917400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1725658200 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1725571800 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1725485400 | 22.11 | -0.53 | -2.34 | 22.2 | 22.21 | 22.1 | 7600 |
| 1725399000 | 22.64 | -0.58 | -2.50 | 22.63 | 22.64 | 22.63 | 100 |
| 1725312600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1725053400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1724967000 | 23.22 | 0.46 | 2.02 | 23.21 | 23.22 | 23.21 | 3500 |
| 1724880600 | 22.76 | 0.7 | 3.17 | 22.75 | 22.76 | 22.75 | 200 |
| 1724763600 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
