We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -0.397083626609 | 752.99 | 755.1 | 750 | 4 | 751.11428571 | DR |
| 4 | -101 | -11.8683901293 | 851 | 857 | 750 | 5 | 825.38125 | DR |
| 12 | -209.45 | -21.8302152275 | 959.45 | 975.8 | 750 | 25 | 901.27833703 | DR |
| 26 | -225.82 | -23.1415629932 | 975.82 | 1112.4 | 750 | 39 | 950.3346501 | DR |
| 52 | 28 | 3.87811634349 | 722 | 1112.4 | 722 | 33 | 917.07954211 | DR |
| 156 | 328 | 77.7251184834 | 422 | 1112.4 | 314.65 | 49 | 486.94416601 | DR |
| 260 | 510.16 | 212.708472315 | 239.84 | 1112.4 | 149.93 | 75 | 410.93472079 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 750 | -1.95 | -0.26 | 750 | 750 | 750 | 3 |
| 1739827800 | 751.95 | 0 | 0.00 | 751.95 | 751.95 | 751.95 | 0 |
| 1739568600 | 751.95 | -60.85 | -7.49 | 752.99 | 755.1 | 751.95 | 4 |
| 1739482140 | 812.8 | 0 | 0.00 | 812.8 | 812.8 | 812.8 | 0 |
| 1739395740 | 812.8 | 0 | 0.00 | 812.8 | 812.8 | 812.8 | 0 |
| 1739309340 | 812.8 | 0 | 0.00 | 812.8 | 812.8 | 812.8 | 0 |
| 1739222940 | 812.8 | 0 | 0.00 | 812.8 | 812.8 | 812.8 | 0 |
| 1738963740 | 812.8 | 0 | 0.00 | 812.8 | 812.8 | 812.8 | 0 |
| 1738877340 | 812.8 | 0 | 0.00 | 812.8 | 812.8 | 812.8 | 0 |
| 1738790940 | 812.8 | -0.2 | -0.02 | 812.8 | 812.8 | 812.8 | 3 |
| 1738704600 | 813 | -44 | -5.13 | 799.75 | 813 | 799.75 | 3 |
| 1738618140 | 857 | 0 | 0.00 | 857 | 857 | 857 | 0 |
| 1738358940 | 857 | 0 | 0.00 | 857 | 857 | 857 | 0 |
| 1738272540 | 857 | 0 | 0.00 | 857 | 857 | 857 | 0 |
| 1738186140 | 857 | 0 | 0.00 | 857 | 857 | 857 | 0 |
| 1738099740 | 857 | 6 | 0.71 | 857 | 857 | 857 | 18 |
| 1738013400 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1737754200 | 851 | -43.78 | -4.89 | 851 | 851 | 851 | 1 |
| 1737667800 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1737581400 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1737495000 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1737408600 | 894.78 | 0 | 0.00 | 894.78 | 894.78 | 894.78 | 0 |
| 1737149400 | 894.78 | 26.64 | 3.07 | 894.78 | 894.78 | 894.78 | 2 |
| 1737062940 | 868.14 | 31.5 | 3.77 | 868.14 | 868.14 | 868.14 | 1 |
| 1736976540 | 836.64 | 0 | 0.00 | 836.64 | 836.64 | 836.64 | 0 |
| 1736890140 | 836.64 | 0 | 0.00 | 836.64 | 836.64 | 836.64 | 0 |
| 1736803740 | 836.64 | -28.66 | -3.31 | 835.89 | 836.64 | 835.89 | 2 |
| 1736544540 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1736458140 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1736371740 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1736285340 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1736198940 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1735939740 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1735853340 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1735594140 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1735334940 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1735248540 | 865.3 | 0 | 0.00 | 865.3 | 865.3 | 865.3 | 0 |
| 1734989340 | 865.3 | 17.8 | 2.10 | 865.3 | 865.3 | 865.3 | 1 |
| 1734730200 | 847.5 | 2.89 | 0.34 | 847.5 | 847.5 | 847.5 | 2 |
| 1734643800 | 844.61 | -61.69 | -6.81 | 844.61 | 844.61 | 844.61 | 1 |
| 1734557400 | 906.3 | -11.7 | -1.27 | 902.7 | 906.3 | 902.7 | 2 |
| 1734470940 | 918 | 17.95 | 1.99 | 906.36 | 920.65 | 906.36 | 202 |
| 1734384540 | 900.05 | 4.61 | 0.51 | 911.8 | 911.8 | 900.05 | 103 |
| 1734125340 | 895.44 | -80.36 | -8.24 | 903.63 | 903.63 | 895.44 | 101 |
| 1734038940 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1733952540 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1733866140 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1733779740 | 975.8 | 16.35 | 1.70 | 975.8 | 975.8 | 975.8 | 1 |
| 1733520600 | 959.45 | 0 | 0.00 | 959.45 | 959.45 | 959.45 | 0 |
| 1733434200 | 959.45 | -52.55 | -5.19 | 959.45 | 959.45 | 959.45 | 1 |
| 1733347740 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1733261340 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1733174940 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1732915740 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1732829340 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1732742940 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1732656540 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1732570140 | 1012 | 58.84 | 6.17 | 1012 | 1012 | 1012 | 1 |
| 1732310940 | 953.16 | 22.72 | 2.44 | 953.16 | 953.16 | 953.16 | 1 |
| 1732224540 | 930.44 | 0 | 0.00 | 930.44 | 930.44 | 930.44 | 0 |
| 1732051740 | 930.44 | 0 | 0.00 | 930.44 | 930.44 | 930.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
