ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D.R. Horton Inc.

D.R. Horton Inc. (D1HI34)

751.95
-59.21
(-7.30%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000755.1000DR
4-142.83-15.9625829813894.78894.78751.955849.7762963DR
12-201.21-21.1097821982953.161012751.9525903.99975336DR
26-223.87-22.941731057975.821112.4751.9541951.2509067DR
5234.434.79847251645717.521112.4714.9634908.57236537DR
156317.0972.9177206457434.861112.4314.6551484.15290793DR
260512.11213.521514343239.841112.4149.9373409.32479434DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568600751.95-60.85-7.49752.99755.1751.954
1739482140812.800.00812.8812.8812.80
1739395740812.800.00812.8812.8812.80
1739309340812.800.00812.8812.8812.80
1739222940812.800.00812.8812.8812.80
1738963740812.800.00812.8812.8812.80
1738877340812.800.00812.8812.8812.80
1738790940812.8-0.2-0.02812.8812.8812.83
1738704600813-44-5.13799.75813799.753
173861814085700.008578578570
173835894085700.008578578570
173827254085700.008578578570
173818614085700.008578578570
173809974085760.7185785785718
173801340085100.008518518510
1737754200851-43.78-4.898518518511
1737667800894.7800.00894.78894.78894.780
1737581400894.7800.00894.78894.78894.780
1737495000894.7800.00894.78894.78894.780
1737408600894.7800.00894.78894.78894.780
1737149400894.7826.643.07894.78894.78894.782
1737062940868.1431.53.77868.14868.14868.141
1736976540836.6400.00836.64836.64836.640
1736890140836.6400.00836.64836.64836.640
1736803740836.64-28.66-3.31835.89836.64835.892
1736544540865.300.00865.3865.3865.30
1736458140865.300.00865.3865.3865.30
1736371740865.300.00865.3865.3865.30
1736285340865.300.00865.3865.3865.30
1736198940865.300.00865.3865.3865.30
1735939740865.300.00865.3865.3865.30
1735853340865.300.00865.3865.3865.30
1735594140865.300.00865.3865.3865.30
1735334940865.300.00865.3865.3865.30
1735248540865.300.00865.3865.3865.30
1734989340865.317.82.10865.3865.3865.31
1734730200847.52.890.34847.5847.5847.52
1734643800844.61-61.69-6.81844.61844.61844.611
1734557400906.3-11.7-1.27902.7906.3902.72
173447094091817.951.99906.36920.65906.36202
1734384540900.054.610.51911.8911.8900.05103
1734125340895.44-80.36-8.24903.63903.63895.44101
1734038940975.800.00975.8975.8975.80
1733952540975.800.00975.8975.8975.80
1733866140975.800.00975.8975.8975.80
1733779740975.816.351.70975.8975.8975.81
1733520600959.4500.00959.45959.45959.450
1733434200959.45-52.55-5.19959.45959.45959.451
1733347740101200.001012101210120
1733261340101200.001012101210120
1733174940101200.001012101210120
1732915740101200.001012101210120
1732829340101200.001012101210120
1732742940101200.001012101210120
1732656540101200.001012101210120
1732570140101258.846.171012101210121
1732310940953.1622.722.44953.16953.16953.161
1732224540930.4400.00930.44930.44930.440
1732051740930.4400.00930.44930.44930.440
1731965340930.44-11.56-1.23930.44930.44930.4462

Your Recent History

Delayed Upgrade Clock