Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Inc | D1OW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 |
D1OW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.59 | 72.69 | 72.00 | 72.59 | 1 | -0.59 | -0.81% |
| 1 Month | 75.00 | 75.00 | 72.00 | 73.72 | 8 | -3.00 | -4.00% |
| 3 Months | 68.00 | 76.00 | 67.48 | 70.16 | 20 | 4.00 | 5.88% |
| 6 Months | 61.62 | 76.00 | 59.30 | 66.12 | 26 | 10.38 | 16.85% |
| 1 Year | 68.04 | 76.00 | 59.09 | 64.25 | 60 | 3.96 | 5.82% |
| 3 Years | 89.35 | 93.50 | 56.69 | 73.61 | 512 | -17.35 | -19.42% |
| 5 Years | 65.83 | 94.08 | 56.69 | 73.95 | 463 | 6.17 | 9.37% |
D1OW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 72.00 | -0.59 | -0.81% | 72.69 | 72.69 | 72.00 | 2 |
| May 03 2024 | 72.59 | -0.56 | -0.77% | 72.59 | 72.59 | 72.59 | 1 |
| May 02 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 30 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 29 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 26 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 6 |
| Apr 25 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 24 2024 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 73.15 | 1 |
| Apr 23 2024 | 72.85 | -1.77 | -2.37% | 72.85 | 72.85 | 72.85 | 15 |
| Apr 22 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
| Apr 19 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
| Apr 18 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 1 |
| Apr 17 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
| Apr 16 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
| Apr 15 2024 | 74.62 | 0.56 | 0.76% | 74.62 | 74.62 | 74.62 | 1 |
| Apr 12 2024 | 74.06 | -0.35 | -0.47% | 74.20 | 74.20 | 74.06 | 43 |
| Apr 11 2024 | 74.41 | -0.59 | -0.79% | 74.41 | 74.41 | 74.41 | 1 |
| Apr 10 2024 | 75.00 | -0.60 | -0.79% | 75.00 | 75.00 | 75.00 | 1 |
| Apr 09 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| Apr 08 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
