![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.525762355415 | 57.06 | 57.06 | 55.38 | 18 | 55.63361111 | DR |
4 | -4.44 | -7.25490196078 | 61.2 | 61.52 | 54.8 | 212 | 56.81302744 | DR |
12 | -10.37 | -15.4476389096 | 67.13 | 69.48 | 54.8 | 259 | 60.71962989 | DR |
26 | -15.27 | -21.1995002082 | 72.03 | 76.27 | 54.8 | 149 | 62.48453829 | DR |
52 | -12.12 | -17.5958188153 | 68.88 | 77 | 54.8 | 93 | 63.67962211 | DR |
156 | -20.13 | -26.1802575107 | 76.89 | 86.04 | 54.8 | 325 | 68.43020444 | DR |
260 | -9.07 | -13.7779128057 | 65.83 | 94.08 | 54.8 | 400 | 73.40151981 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.55M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 41.65M |
ITSA4Itausa Investimentos Itau SA | R$ 9.23 (-6.67%) | 38.33M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 37.41M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions