Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynatrace Inc | D2TC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.10 | 31.10 | 31.10 | 30.90 |
D2TC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.70 | 31.10 | 29.61 | 30.32 | 25 | 1.40 | 4.71% |
1 Month | 29.49 | 31.10 | 29.49 | 29.60 | 146 | 1.61 | 5.46% |
3 Months | 29.19 | 31.10 | 28.66 | 29.35 | 80 | 1.91 | 6.54% |
6 Months | 32.94 | 35.88 | 28.66 | 29.50 | 69 | -1.84 | -5.59% |
1 Year | 28.00 | 35.88 | 28.00 | 29.52 | 65 | 3.10 | 11.07% |
3 Years | 26.45 | 35.88 | 23.35 | 29.41 | 41 | 4.65 | 17.58% |
5 Years | 26.45 | 35.88 | 23.35 | 29.41 | 41 | 4.65 | 17.58% |
D2TC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 15 2024 | 30.90 | 1.29 | 4.36% | 30.90 | 30.90 | 30.90 | 27 |
May 14 2024 | 29.61 | -0.49 | -1.63% | 29.70 | 29.70 | 29.61 | 22 |
May 13 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 10 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 09 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 08 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 07 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 06 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 03 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 02 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 30 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 29 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 26 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 25 2024 | 30.10 | 0.61 | 2.07% | 30.18 | 30.18 | 30.10 | 36 |
Apr 24 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
Apr 23 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
Apr 22 2024 | 29.49 | 0.01 | 0.03% | 29.49 | 29.49 | 29.49 | 500 |
Apr 19 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 18 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 17 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |