D2TC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
Jun 05 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
Jun 04 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
Jun 03 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
May 31 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
May 29 2024 | 29.79 | 0.09 | 0.30% | 29.79 | 29.79 | 29.79 | 20 |
May 28 2024 | 29.70 | -1.15 | -3.73% | 29.70 | 29.70 | 29.70 | 40 |
May 27 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
May 24 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
May 23 2024 | 30.85 | 0.07 | 0.23% | 30.85 | 30.85 | 30.85 | 1 |
May 22 2024 | 30.78 | -0.32 | -1.03% | 30.78 | 30.78 | 30.78 | 110 |
May 21 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 20 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 17 2024 | 31.10 | 0.20 | 0.65% | 31.10 | 31.10 | 31.10 | 3 |
May 16 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 15 2024 | 30.90 | 1.29 | 4.36% | 30.90 | 30.90 | 30.90 | 27 |
May 14 2024 | 29.61 | -0.49 | -1.63% | 29.70 | 29.70 | 29.61 | 22 |
May 13 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 10 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 09 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 08 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 07 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 06 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 03 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
May 02 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 30 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 29 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 26 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
Apr 25 2024 | 30.10 | 0.61 | 2.07% | 30.18 | 30.18 | 30.10 | 36 |
Apr 24 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
Apr 23 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
Apr 22 2024 | 29.49 | 0.01 | 0.03% | 29.49 | 29.49 | 29.49 | 500 |
Apr 19 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 18 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 17 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 16 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 15 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
Apr 12 2024 | 29.48 | 0.53 | 1.83% | 29.54 | 29.54 | 29.48 | 21 |
Apr 11 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 10 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 09 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 08 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 05 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 04 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 03 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 02 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Apr 01 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
Mar 28 2024 | 28.95 | 0.20 | 0.70% | 28.95 | 28.95 | 28.95 | 5 |
Mar 27 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
Mar 26 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
Mar 25 2024 | 28.75 | -0.08 | -0.28% | 28.75 | 28.75 | 28.75 | 4 |
Mar 22 2024 | 28.83 | 0.00 | 0.00% | 28.83 | 28.83 | 28.83 | 0 |
Mar 21 2024 | 28.83 | 0.00 | 0.00% | 28.83 | 28.83 | 28.83 | 0 |
Mar 20 2024 | 28.83 | 0.00 | 0.00% | 28.83 | 28.83 | 28.83 | 0 |
Mar 19 2024 | 28.83 | 0.01 | 0.03% | 28.83 | 28.83 | 28.83 | 7 |
Mar 18 2024 | 28.82 | 0.10 | 0.35% | 28.66 | 28.86 | 28.66 | 16 |
Mar 15 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0 |
Mar 14 2024 | 28.72 | -0.35 | -1.20% | 28.80 | 28.80 | 28.72 | 28 |
Mar 13 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
Mar 12 2024 | 29.07 | 0.41 | 1.43% | 29.13 | 29.13 | 29.07 | 21 |
Mar 11 2024 | 28.66 | -0.38 | -1.31% | 28.66 | 28.66 | 28.66 | 22 |