We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0598802395209 | 16.7 | 16.7 | 16.69 | 7 | 16.695 | FU |
| 4 | 7.59 | 83.4065934066 | 9.1 | 23.5 | 9.1 | 38 | 16.71649621 | FU |
| 12 | 8.15 | 95.4332552693 | 8.54 | 23.5 | 7.8 | 31 | 13.41312849 | FU |
| 26 | 5.94 | 55.2558139535 | 10.75 | 23.5 | 7.8 | 32 | 11.98087084 | FU |
| 52 | 5.24 | 45.7641921397 | 11.45 | 23.5 | 7.8 | 50 | 11.05712964 | FU |
| 156 | 5.24 | 45.7641921397 | 11.45 | 23.5 | 7.8 | 50 | 11.05712964 | FU |
| 260 | 5.24 | 45.7641921397 | 11.45 | 23.5 | 7.8 | 50 | 11.05712964 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1745530200 | 16.69 | -0.01 | -0.06 | 16.69 | 16.69 | 16.69 | 10 |
| 1745443740 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 7 |
| 1745357400 | 16.7 | -0.35 | -2.05 | 16.7 | 16.7 | 16.7 | 3 |
| 1744925400 | 17.05 | 1.25 | 7.91 | 17.05 | 17.05 | 17.05 | 2 |
| 1744839000 | 15.8 | 0.41 | 2.66 | 15.39 | 15.91 | 15.39 | 4 |
| 1744752600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1744666200 | 15.39 | 0.39 | 2.60 | 14.7 | 15.45 | 14.7 | 77 |
| 1744407000 | 15 | -8 | -34.78 | 21.49 | 23 | 15 | 90 |
| 1744320600 | 23 | 6.95 | 43.30 | 16.54 | 23.5 | 16.54 | 37 |
| 1744234200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 6 |
| 1744147800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 10 |
| 1744061400 | 16.05 | -2.49 | -13.43 | 18.53 | 18.53 | 16.05 | 2 |
| 1743802200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1743715800 | 18.54 | 0.54 | 3.00 | 17.5 | 18.54 | 17.5 | 67 |
| 1743629400 | 18 | 8.9 | 97.80 | 11.15 | 18 | 11.14 | 173 |
| 1743542940 | 9.1 | -2.02 | -18.17 | 9.1 | 9.1 | 9.1 | 40 |
| 1743456600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1743197400 | 11.12 | -0.03 | -0.27 | 10.95 | 11.12 | 10.95 | 16 |
| 1743111000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1743024600 | 11.15 | -0.01 | -0.09 | 11.15 | 11.15 | 11.15 | 1 |
| 1742938200 | 11.16 | -0.01 | -0.09 | 11.17 | 11.17 | 11.16 | 20 |
| 1742851800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1742592600 | 11.17 | 0.05 | 0.45 | 11.17 | 11.17 | 11.17 | 1 |
| 1742506200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 5 |
| 1742419800 | 11.12 | -2.27 | -16.95 | 13.4 | 13.4 | 11.12 | 24 |
| 1742333400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 4 |
| 1742247000 | 13.39 | 0.1 | 0.75 | 13.29 | 13.39 | 12.94 | 89 |
| 1741987800 | 13.29 | 0.42 | 3.26 | 13.29 | 13.29 | 13.29 | 7 |
| 1741901400 | 12.87 | 0 | 0.00 | 12.88 | 12.88 | 12.87 | 59 |
| 1741815000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1741728600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 1 |
| 1741642140 | 12.87 | -0.27 | -2.05 | 12.87 | 12.87 | 12.87 | 2 |
| 1741382940 | 13.14 | 0.1 | 0.77 | 13.04 | 13.14 | 13.04 | 94 |
| 1741296540 | 13.04 | -0.01 | -0.08 | 13.04 | 13.04 | 13.04 | 1 |
| 1741210140 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 2 |
| 1740778200 | 13.1 | -0.02 | -0.15 | 12.61 | 13.1 | 12.61 | 23 |
| 1740691740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740605340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740518940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740432540 | 13.12 | 0.29 | 2.26 | 12.96 | 13.12 | 12.96 | 3 |
| 1740173400 | 12.83 | -0.29 | -2.21 | 12.84 | 12.84 | 12.83 | 4 |
| 1740087000 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.12 | 1 |
| 1740000540 | 13.13 | 5.33 | 68.33 | 8.84 | 13.14 | 8.84 | 89 |
| 1739914200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739827800 | 7.8 | -0.18 | -2.26 | 7.82 | 7.95 | 7.8 | 121 |
| 1739568540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1739482140 | 7.98 | -0.37 | -4.43 | 8.26 | 8.26 | 7.98 | 14 |
| 1739395740 | 8.35 | 0.09 | 1.09 | 8.35 | 8.35 | 8.35 | 3 |
| 1739309340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1739222940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738963740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738877340 | 8.26 | -0.1 | -1.20 | 8.26 | 8.26 | 8.26 | 102 |
| 1738790940 | 8.36 | -0.09 | -1.07 | 8.46 | 8.46 | 7.8 | 27 |
| 1738704600 | 8.45 | -0.01 | -0.12 | 8.5399999 | 8.5399999 | 8.45 | 12 |
| 1738618140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738358940 | 8.46 | -0.09 | -1.05 | 8.3699999 | 8.46 | 8.3699999 | 15 |
| 1738272540 | 8.55 | -0.03 | -0.35 | 9 | 9 | 8.55 | 4 |
| 1738186200 | 8.58 | 0.09 | 1.06 | 8.58 | 8.58 | 8.58 | 1 |
| 1738099740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
