Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar General Corp | DGCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.13% | 28.92 | 14:27:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 28.77 | 29.01 | 29.25 |
DGCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 30.85 | 28.77 | 30.05 | 151 | -1.93 | -6.26% |
| 1 Month | 33.49 | 34.02 | 28.77 | 32.07 | 350 | -4.57 | -13.65% |
| 3 Months | 28.44 | 34.47 | 27.15 | 31.40 | 2,953 | 0.48 | 1.69% |
| 6 Months | 23.79 | 34.47 | 23.74 | 29.67 | 2,056 | 5.13 | 21.56% |
| 1 Year | 46.09 | 46.09 | 21.62 | 27.98 | 2,112 | -17.17 | -37.25% |
| 3 Years | 48.8555 | 58.3258 | 21.62 | 30.53 | 1,054 | -19.94 | -40.80% |
| 5 Years | 20.6934 | 58.3258 | 20.6934 | 31.45 | 846 | 8.23 | 39.75% |
DGCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.25 | -0.96 | -3.18% | 30.21 | 30.21 | 29.13 | 83 |
| Apr 30 2024 | 30.21 | 0.15 | 0.50% | 30.09 | 30.21 | 30.09 | 409 |
| Apr 29 2024 | 30.06 | -0.79 | -2.56% | 29.83 | 30.06 | 29.74 | 110 |
| Apr 26 2024 | 30.85 | 0.07 | 0.23% | 30.85 | 30.85 | 30.85 | 1 |
| Apr 25 2024 | 30.78 | -0.03 | -0.10% | 30.66 | 30.78 | 30.63 | 21 |
| Apr 24 2024 | 30.81 | 0.27 | 0.88% | 30.24 | 30.84 | 30.24 | 32 |
| Apr 23 2024 | 30.54 | -0.52 | -1.67% | 30.45 | 30.54 | 30.45 | 80 |
| Apr 22 2024 | 31.06 | -0.29 | -0.93% | 31.10 | 31.10 | 30.91 | 24 |
| Apr 19 2024 | 31.35 | -0.45 | -1.42% | 31.80 | 31.80 | 31.35 | 52 |
| Apr 18 2024 | 31.80 | 0.12 | 0.38% | 31.71 | 32.02 | 31.65 | 202 |
| Apr 17 2024 | 31.68 | -0.18 | -0.56% | 31.44 | 31.68 | 31.44 | 65 |
| Apr 16 2024 | 31.86 | 0.46 | 1.46% | 31.36 | 31.86 | 31.35 | 1,439 |
| Apr 15 2024 | 31.40 | -0.07 | -0.22% | 32.37 | 32.40 | 31.40 | 186 |
| Apr 12 2024 | 31.47 | -1.25 | -3.82% | 32.06 | 32.91 | 31.47 | 1,022 |
| Apr 11 2024 | 32.72 | 0.14 | 0.43% | 32.62 | 32.76 | 32.50 | 280 |
| Apr 10 2024 | 32.58 | 0.54 | 1.69% | 32.11 | 32.58 | 32.11 | 267 |
| Apr 09 2024 | 32.04 | -0.69 | -2.11% | 32.22 | 32.22 | 32.04 | 389 |
| Apr 08 2024 | 32.73 | -1.04 | -3.08% | 32.96 | 33.03 | 32.73 | 1,026 |
| Apr 05 2024 | 33.77 | 0.28 | 0.84% | 33.49 | 34.02 | 33.49 | 958 |
| Apr 04 2024 | 33.49 | 0.55 | 1.67% | 33.49 | 33.99 | 33.49 | 176 |
| Apr 03 2024 | 32.94 | 0.51 | 1.57% | 32.43 | 33.50 | 32.43 | 856 |
