We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.0184544406 | 17.34 | 18.04 | 17.24 | 391 | 17.59055754 | DR |
| 4 | -1.93 | -9.8369011213 | 19.62 | 21.09 | 16.77 | 499 | 18.08862429 | DR |
| 12 | -0.81 | -4.37837837838 | 18.5 | 21.5 | 16.77 | 1299 | 19.39108656 | DR |
| 26 | -10.01 | -36.1371841155 | 27.7 | 29.46 | 16.77 | 1759 | 19.99695444 | DR |
| 52 | -9.93 | -35.9522085445 | 27.62 | 34.47 | 16.77 | 2060 | 25.93409611 | DR |
| 156 | -28.12500106 | -61.3881925336 | 45.81500106 | 58.32582834 | 16.77 | 1453 | 27.44693928 | DR |
| 260 | -10.13303364 | -36.4195859126 | 27.82303364 | 58.32582834 | 16.77 | 1030 | 28.68516174 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 17.69 | 0.09 | 0.51 | 17.24 | 17.85 | 17.24 | 88 |
| 1738186200 | 17.6 | 0.04 | 0.23 | 17.62 | 17.72 | 17.56 | 938 |
| 1738099740 | 17.56 | -0.44 | -2.44 | 17.85 | 17.85 | 17.56 | 762 |
| 1738013340 | 18 | 0.28 | 1.58 | 17.8 | 18.04 | 17.8 | 5 |
| 1737754200 | 17.72 | 0.27 | 1.55 | 17.59 | 17.74 | 17.59 | 176 |
| 1737667740 | 17.45 | -0.58 | -3.22 | 17.34 | 17.66 | 17.34 | 74 |
| 1737581400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1737495000 | 18.03 | 0.76 | 4.40 | 17.45 | 18.15 | 17.45 | 1293 |
| 1737408600 | 17.27 | -0.08 | -0.46 | 17.35 | 17.35 | 17.27 | 47 |
| 1737149400 | 17.35 | 0.2 | 1.17 | 17.48 | 17.48 | 17.3 | 293 |
| 1737062940 | 17.15 | -0.12 | -0.69 | 17.27 | 17.35 | 16.77 | 269 |
| 1736976540 | 17.27 | -0.23 | -1.31 | 17.49 | 17.64 | 17.27 | 1195 |
| 1736890140 | 17.5 | -0.72 | -3.95 | 18.22 | 18.22 | 17.5 | 483 |
| 1736803740 | 18.22 | 0.18 | 1.00 | 18.23 | 18.25 | 18.06 | 35 |
| 1736544540 | 18.04 | 0.01 | 0.06 | 18.07 | 18.3 | 18.04 | 441 |
| 1736458140 | 18.03 | -0.31 | -1.69 | 17.7 | 18.28 | 17.7 | 229 |
| 1736371740 | 18.34 | -0.72 | -3.78 | 18.18 | 18.34 | 17.98 | 1287 |
| 1736285400 | 19.06 | -0.46 | -2.36 | 19.42 | 19.61 | 18.5 | 92 |
| 1736198940 | 19.52 | 0.11 | 0.57 | 19.31 | 21.09 | 19.31 | 48 |
| 1735939740 | 19.41 | 0.08 | 0.41 | 19.38 | 19.56 | 19.33 | 1376 |
| 1735853400 | 19.33 | -0.05 | -0.26 | 19.62 | 20.06 | 19.33 | 443 |
| 1735594200 | 19.38 | -0.24 | -1.22 | 19.62 | 19.62 | 19.31 | 103 |
| 1735334940 | 19.62 | 0.22 | 1.13 | 19.63 | 19.87 | 19.62 | 306 |
| 1735248540 | 19.4 | 0.26 | 1.36 | 19.14 | 19.4 | 19.14 | 56 |
| 1734989340 | 19.14 | 0.19 | 1.00 | 18.96 | 19.14 | 18.96 | 520 |
| 1734730200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 1 |
| 1734643800 | 18.95 | -1 | -5.01 | 20.15 | 20.15 | 18.79 | 365 |
| 1734557400 | 19.95 | 0.67 | 3.48 | 19.58 | 20.04 | 19.58 | 7712 |
| 1734470940 | 19.28 | 0.12 | 0.63 | 19.4 | 19.6 | 19.23 | 105 |
| 1734384540 | 19.16 | 0 | 0.00 | 18.79 | 19.34 | 18.79 | 333 |
| 1734125340 | 19.16 | -0.6 | -3.04 | 19.86 | 19.86 | 19.16 | 297 |
| 1734039000 | 19.76 | -0.16 | -0.80 | 20.12 | 20.12 | 19.5 | 4006 |
| 1733952540 | 19.92 | -0.84 | -4.05 | 20.76 | 20.76 | 19.88 | 5329 |
| 1733866140 | 20.76 | 0.16 | 0.78 | 20.81 | 20.81 | 20.36 | 261 |
| 1733779740 | 20.6 | -0.21 | -1.01 | 20.81 | 21.5 | 20.3 | 354 |
| 1733520600 | 20.81 | 1.01 | 5.10 | 20.36 | 21.14 | 20.36 | 5504 |
| 1733434200 | 19.8 | -0.29 | -1.44 | 20.14 | 20.18 | 18.98 | 8354 |
| 1733347800 | 20.09 | 0.13 | 0.65 | 20.2 | 20.38 | 19.86 | 7706 |
| 1733261340 | 19.96 | 0.25 | 1.27 | 19.56 | 20.1 | 19.56 | 2470 |
| 1733174940 | 19.71 | 0.33 | 1.70 | 19.38 | 19.71 | 19.38 | 2271 |
| 1732915740 | 19.38 | 0.38 | 2.00 | 19 | 19.6 | 19 | 1965 |
| 1732829400 | 19 | 0.08 | 0.42 | 18.93 | 19.2 | 18.84 | 6 |
| 1732743000 | 18.92 | 0.84 | 4.65 | 18.92 | 18.92 | 18.92 | 1 |
| 1732656600 | 18.08 | -0.4 | -2.16 | 18.38 | 18.38 | 18.05 | 933 |
| 1732570140 | 18.48 | 0.51 | 2.84 | 18.26 | 18.72 | 18.26 | 145 |
| 1732310940 | 17.97 | 0.17 | 0.96 | 17.8 | 18.01 | 17.8 | 1245 |
| 1732224600 | 17.8 | -0.63 | -3.42 | 17.93 | 17.93 | 17.79 | 5794 |
| 1732051800 | 18.43 | 0.09 | 0.49 | 18.5 | 18.62 | 18.43 | 116 |
| 1731965340 | 18.34 | -0.22 | -1.19 | 18.18 | 18.62 | 18.18 | 110 |
| 1731619800 | 18.56 | -0.1 | -0.54 | 18.56 | 18.56 | 18.56 | 2 |
| 1731533400 | 18.66 | 0.82 | 4.60 | 18.18 | 18.66 | 18.18 | 27 |
| 1731446940 | 17.84 | -0.47 | -2.57 | 19.45 | 19.45 | 17.68 | 178 |
| 1731360540 | 18.31 | -0.25 | -1.35 | 19.45 | 19.45 | 18.31 | 212 |
| 1731101400 | 18.56 | 0.06 | 0.32 | 19.88 | 19.88 | 18.56 | 66 |
| 1731014940 | 18.5 | 0.19 | 1.04 | 18.5 | 18.8 | 18.34 | 2493 |
| 1730928600 | 18.31 | -1.21 | -6.20 | 19.72 | 19.72 | 18.31 | 208 |
| 1730842200 | 19.52 | -0.18 | -0.91 | 19.59 | 19.59 | 19.52 | 14 |
| 1730755800 | 19.7 | -0.26 | -1.30 | 20.02 | 20.27 | 19.66 | 1092 |
| 1730496600 | 19.96 | 0.52 | 2.67 | 19.38 | 20.02 | 19.38 | 969 |
| 1730410200 | 19.44 | 0.37 | 1.94 | 19.07 | 19.44 | 19 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
