We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5625 | 6.4 | 6.4 | 6.3 | 150 | 6.33333333 | CS |
| 4 | -1.2 | -16 | 7.5 | 7.5 | 6.3 | 220 | 6.59454545 | CS |
| 12 | -1.2 | -16 | 7.5 | 7.5 | 6.3 | 220 | 6.59454545 | CS |
| 26 | -3.69 | -36.9369369369 | 9.99 | 9.99 | 6.3 | 200 | 7.03785714 | CS |
| 52 | -0.21 | -3.22580645161 | 6.51 | 12.8 | 5.01 | 237 | 7.01028169 | CS |
| 156 | -12.7 | -66.8421052632 | 19 | 19.11 | 5.01 | 212 | 9.51085714 | CS |
| 260 | -4.71 | -42.7792915531 | 11.01 | 65 | 5.01 | 1481 | 24.90609151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738359000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738272600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738186200 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 200 |
| 1738099740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1738013340 | 6.4 | -0.62 | -8.83 | 6.7 | 6.7 | 6.4 | 500 |
| 1737754200 | 7.02 | -0.48 | -6.40 | 7.5 | 7.5 | 7.02 | 200 |
| 1737667740 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 100 |
| 1737550800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737464400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737378000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737118800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737032400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736946000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736859600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736773200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736514000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736427600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736341200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736254800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736168400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735909200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735822800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735563600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735304400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735218000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734958800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734699600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734613200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734526800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734440400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734354000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734094800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734008400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733922000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733835600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733749200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733490000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733403600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733317200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733230800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733144400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732885200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732798800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732712400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732626000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732539600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732280400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732194000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732021200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731934800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731589200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731502800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731416400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731330000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731070800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730984400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730898000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730811600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730725200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
