We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.22428174235 | 10.79 | 10.79 | 10.48 | 139612 | 10.61286637 | FU |
| 4 | -0.09 | -0.845864661654 | 10.64 | 11.29 | 10.36 | 199468 | 10.77800536 | FU |
| 12 | -0.28 | -2.58541089566 | 10.83 | 11.29 | 10.36 | 125433 | 10.69906099 | FU |
| 26 | 0.25 | 2.42718446602 | 10.3 | 11.89 | 10.21 | 84266 | 10.76531088 | FU |
| 52 | 1.15 | 12.2340425532 | 9.4 | 11.89 | 9.4 | 64967 | 10.64697797 | FU |
| 156 | 1.15 | 12.2340425532 | 9.4 | 11.89 | 9.4 | 64967 | 10.64697797 | FU |
| 260 | 1.15 | 12.2340425532 | 9.4 | 11.89 | 9.4 | 64967 | 10.64697797 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 10.55 | -0.03 | -0.28 | 10.68 | 10.68 | 10.51 | 91905 |
| 1745530200 | 10.58 | -0.04 | -0.38 | 10.57 | 10.62 | 10.53 | 57319 |
| 1745443740 | 10.62 | 0.01 | 0.09 | 10.59 | 10.62 | 10.48 | 292011 |
| 1745357400 | 10.61 | -0.19 | -1.76 | 10.79 | 10.79 | 10.61 | 69507 |
| 1744925400 | 10.8 | -0.08 | -0.74 | 10.89 | 10.95 | 10.8 | 28718 |
| 1744839000 | 10.88 | -0.05 | -0.46 | 10.96 | 10.97 | 10.86 | 49334 |
| 1744752600 | 10.93 | 0.09 | 0.83 | 10.84 | 10.95 | 10.84 | 51331 |
| 1744666200 | 10.84 | 0.01 | 0.09 | 10.83 | 10.88 | 10.75 | 82650 |
| 1744407000 | 10.83 | 0.03 | 0.28 | 10.8 | 10.87 | 10.71 | 72856 |
| 1744320600 | 10.8 | -0.04 | -0.37 | 10.9 | 10.97 | 10.8 | 658716 |
| 1744234200 | 10.84 | -0.26 | -2.34 | 11.29 | 11.29 | 10.69 | 670267 |
| 1744147800 | 11.1 | 0.12 | 1.09 | 10.97 | 11.12 | 10.87 | 149494 |
| 1744061400 | 10.98 | 0.2 | 1.86 | 10.88 | 11.03 | 10.83 | 346943 |
| 1743802200 | 10.78 | 0.33 | 3.16 | 10.5 | 10.84 | 10.49 | 521100 |
| 1743715800 | 10.45 | -0.1 | -0.95 | 10.46 | 10.49 | 10.36 | 128071 |
| 1743629400 | 10.55 | 0.05 | 0.48 | 10.5 | 10.59 | 10.5 | 37730 |
| 1743542940 | 10.5 | -0.09 | -0.85 | 10.59 | 10.62 | 10.5 | 147634 |
| 1743456600 | 10.59 | -0.04 | -0.38 | 10.7 | 10.7 | 10.57 | 82372 |
| 1743197400 | 10.63 | -0.05 | -0.47 | 10.64 | 10.67 | 10.61 | 144377 |
| 1743111000 | 10.68 | 0.09 | 0.85 | 10.59 | 10.68 | 10.56 | 80762 |
| 1743024600 | 10.59 | 0.08 | 0.76 | 10.59 | 10.59 | 10.53 | 28798 |
| 1742938200 | 10.51 | -0.05 | -0.47 | 10.58 | 10.59 | 10.47 | 155077 |
| 1742851740 | 10.56 | 0.01 | 0.09 | 10.58 | 10.66 | 10.56 | 37251 |
| 1742592600 | 10.55 | 0 | 0.00 | 10.55 | 10.6 | 10.54 | 74391 |
| 1742506200 | 10.55 | 0.12 | 1.15 | 10.41 | 10.55 | 10.41 | 42269 |
| 1742419800 | 10.43 | -0.08 | -0.76 | 10.57 | 10.57 | 10.38 | 242339 |
| 1742333400 | 10.51 | -0.03 | -0.28 | 10.56 | 10.56 | 10.44 | 115448 |
| 1742247000 | 10.54 | -0.16 | -1.50 | 10.57 | 10.59 | 10.46 | 165546 |
| 1741987800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.56 | 47165 |
| 1741901400 | 10.7 | -0.02 | -0.19 | 10.7 | 10.8 | 10.7 | 28274 |
| 1741814940 | 10.72 | -0.07 | -0.65 | 10.89 | 10.89 | 10.67 | 53335 |
| 1741728600 | 10.79 | -0.01 | -0.09 | 10.71 | 10.8 | 10.71 | 58482 |
| 1741642140 | 10.8 | 0.08 | 0.75 | 10.72 | 10.89 | 10.67 | 89312 |
| 1741382940 | 10.72 | 0.02 | 0.19 | 10.69 | 10.87 | 10.64 | 46081 |
| 1741296540 | 10.7 | -0.03 | -0.28 | 10.74 | 10.74 | 10.59 | 84306 |
| 1741210140 | 10.73 | -0.18 | -1.65 | 10.9 | 10.93 | 10.71 | 28809 |
| 1740778200 | 10.91 | 0.01 | 0.09 | 10.91 | 10.91 | 10.82 | 189471 |
| 1740691740 | 10.9 | 0.14 | 1.30 | 10.71 | 10.92 | 10.71 | 69455 |
| 1740605400 | 10.76 | 0.16 | 1.51 | 10.68 | 10.76 | 10.63 | 59510 |
| 1740519000 | 10.6 | -0.02 | -0.19 | 10.62 | 10.69 | 10.57 | 73221 |
| 1740432540 | 10.62 | 0.02 | 0.19 | 10.5 | 10.66 | 10.5 | 39373 |
| 1740173400 | 10.6 | 0.11 | 1.05 | 10.53 | 10.6 | 10.49 | 40879 |
| 1740087000 | 10.49 | -0.05 | -0.47 | 10.56 | 10.56 | 10.47 | 110879 |
| 1740000540 | 10.54 | -0.01 | -0.09 | 10.56 | 10.6 | 10.45 | 104609 |
| 1739914140 | 10.55 | 0.03 | 0.29 | 10.54 | 10.57 | 10.45 | 502526 |
| 1739827800 | 10.52 | -0.03 | -0.28 | 10.5 | 10.54 | 10.5 | 30834 |
| 1739568600 | 10.55 | -0.06 | -0.57 | 10.6 | 10.6 | 10.47 | 164914 |
| 1739482140 | 10.61 | 0 | 0.00 | 10.58 | 10.67 | 10.58 | 46763 |
| 1739395740 | 10.61 | 0.01 | 0.09 | 10.65 | 10.65 | 10.57 | 75748 |
| 1739309400 | 10.6 | -0.06 | -0.56 | 10.62 | 10.69 | 10.59 | 30426 |
| 1739222940 | 10.66 | -0.01 | -0.09 | 10.7 | 10.7 | 10.61 | 71371 |
| 1738963800 | 10.67 | 0.01 | 0.09 | 10.6 | 10.68 | 10.55 | 149516 |
| 1738877340 | 10.66 | -0.04 | -0.37 | 10.74 | 10.74 | 10.61 | 38607 |
| 1738790940 | 10.7 | 0.08 | 0.75 | 10.62 | 10.71 | 10.62 | 66957 |
| 1738704600 | 10.62 | -0.08 | -0.75 | 10.75 | 10.75 | 10.58 | 73936 |
| 1738618200 | 10.7 | 0.02 | 0.19 | 10.8 | 10.85 | 10.65 | 65440 |
| 1738358940 | 10.68 | -0.11 | -1.02 | 10.83 | 10.83 | 10.68 | 51721 |
| 1738272540 | 10.79 | 0.01 | 0.09 | 10.85 | 10.85 | 10.61 | 554453 |
| 1738186200 | 10.78 | -0.03 | -0.28 | 10.81 | 10.9 | 10.73 | 112109 |
| 1738099740 | 10.81 | -0.03 | -0.28 | 10.83 | 10.9 | 10.76 | 38450 |
| 1738013340 | 10.84 | -0.01 | -0.09 | 10.85 | 10.91 | 10.82 | 46884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
