We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.761904761905 | 10.5 | 10.87 | 10.21 | 41445 | 10.3624607 | FU |
| 4 | 0.42 | 4.2 | 10 | 10.87 | 9.91 | 22625 | 10.33267642 | FU |
| 12 | 0.59 | 6.002034588 | 9.83 | 10.87 | 9.46 | 29297 | 10.09185214 | FU |
| 26 | 1.02 | 10.8510638298 | 9.4 | 10.87 | 9.4 | 30304 | 10.10021775 | FU |
| 52 | 1.02 | 10.8510638298 | 9.4 | 10.87 | 9.4 | 30304 | 10.10021775 | FU |
| 156 | 1.02 | 10.8510638298 | 9.4 | 10.87 | 9.4 | 30304 | 10.10021775 | FU |
| 260 | 1.02 | 10.8510638298 | 9.4 | 10.87 | 9.4 | 30304 | 10.10021775 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 10.42 | 0.12 | 1.17 | 10.31 | 10.5 | 10.31 | 50727 |
| 1731014940 | 10.3 | -0.05 | -0.48 | 10.23 | 10.37 | 10.21 | 120652 |
| 1730928600 | 10.35 | -0.07 | -0.67 | 10.87 | 10.87 | 10.23 | 32873 |
| 1730842200 | 10.42 | -0.12 | -1.14 | 10.58 | 10.58 | 10.39 | 27325 |
| 1730755800 | 10.54 | -0.11 | -1.03 | 10.75 | 10.8 | 10.48 | 11007 |
| 1730496600 | 10.65 | 0.19 | 1.82 | 10.5 | 10.65 | 10.45 | 15369 |
| 1730410200 | 10.46 | 0.03 | 0.29 | 10.44 | 10.49 | 10.41 | 21704 |
| 1730323800 | 10.43 | 0.02 | 0.19 | 10.6 | 10.61 | 10.29 | 38858 |
| 1730237340 | 10.41 | 0.11 | 1.07 | 10.37 | 10.45 | 10.32 | 15886 |
| 1730151000 | 10.3 | -0.05 | -0.48 | 10.36 | 10.36 | 10.29 | 3767 |
| 1729891800 | 10.35 | 0.09 | 0.88 | 10.3 | 10.35 | 10.28 | 9088 |
| 1729805400 | 10.26 | -0.1 | -0.97 | 10.37 | 10.37 | 10.25 | 10757 |
| 1729719000 | 10.36 | 0.11 | 1.07 | 10.27 | 10.36 | 10.27 | 27187 |
| 1729632600 | 10.25 | 0.07 | 0.69 | 10.26 | 10.26 | 10.15 | 12656 |
| 1729546140 | 10.18 | -0.17 | -1.64 | 10.42 | 10.44 | 10.15 | 25082 |
| 1729287000 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.23 | 3882 |
| 1729200540 | 10.25 | 0 | 0.00 | 10.32 | 10.32 | 10.22 | 31276 |
| 1729114140 | 10.25 | -0.04 | -0.39 | 10.3 | 10.31 | 10.22 | 3588 |
| 1729027740 | 10.29 | 0.2 | 1.98 | 10.19 | 10.29 | 10.17 | 17726 |
| 1728941340 | 10.09 | -0.02 | -0.20 | 10.15 | 10.18 | 10.06 | 9463 |
| 1728682200 | 10.11 | 0.21 | 2.12 | 10 | 10.14 | 9.91 | 14358 |
| 1728595740 | 9.9 | -0.25 | -2.46 | 10.15 | 10.15 | 9.9 | 7391 |
| 1728509400 | 10.15 | 0.2 | 2.01 | 9.91 | 10.15 | 9.91 | 28963 |
| 1728422940 | 9.95 | -0.15 | -1.49 | 10.08 | 10.08 | 9.89 | 15315 |
| 1728336600 | 10.1 | 0.28 | 2.85 | 9.8 | 10.1 | 9.8 | 16251 |
| 1728077400 | 9.82 | -0.04 | -0.41 | 9.86 | 9.92 | 9.82 | 17734 |
| 1727991000 | 9.86 | 0.04 | 0.41 | 9.85 | 9.94 | 9.85 | 5842 |
| 1727904540 | 9.82 | -0.05 | -0.51 | 9.85 | 9.85 | 9.78 | 13198 |
| 1727818200 | 9.8699999 | 0.07 | 0.71 | 9.86 | 9.88 | 9.81 | 3646 |
| 1727731800 | 9.8 | -0.01 | -0.10 | 9.82 | 9.8699999 | 9.78 | 1200 |
| 1727472600 | 9.81 | 0.02 | 0.20 | 9.76 | 9.82 | 9.76 | 2604 |
| 1727386140 | 9.7899999 | -0.13 | -1.31 | 9.8699999 | 9.92 | 9.78 | 27937 |
| 1727299740 | 9.92 | 0.23 | 2.37 | 9.83 | 9.92 | 9.83 | 14063 |
| 1727213400 | 9.69 | -0.25 | -2.52 | 10 | 10 | 9.5 | 28233 |
| 1727127000 | 9.94 | -0.01 | -0.10 | 9.96 | 10.01 | 9.94 | 45150 |
| 1726867800 | 9.95 | 0.19 | 1.95 | 9.78 | 9.95 | 9.78 | 32413 |
| 1726781400 | 9.76 | -0.13 | -1.31 | 9.77 | 9.78 | 9.72 | 14961 |
| 1726695000 | 9.89 | 0.01 | 0.10 | 9.88 | 9.92 | 9.46 | 92515 |
| 1726608600 | 9.88 | -0.05 | -0.50 | 9.98 | 9.98 | 9.8699999 | 10418 |
| 1726522200 | 9.93 | -0.06 | -0.60 | 10.05 | 10.05 | 9.88 | 18926 |
| 1726263000 | 9.99 | -0.12 | -1.19 | 10.11 | 10.11 | 9.96 | 18196 |
| 1726176540 | 10.11 | -0.05 | -0.49 | 10.19 | 10.21 | 10.11 | 8724 |
| 1726090140 | 10.16 | -0.02 | -0.20 | 10.13 | 10.18 | 10.08 | 1789 |
| 1726003740 | 10.18 | 0.06 | 0.59 | 10.02 | 10.19 | 10.02 | 20974 |
| 1725917400 | 10.12 | 0.07 | 0.70 | 10.05 | 10.12 | 10.02 | 2162 |
| 1725658200 | 10.05 | 0.03 | 0.30 | 10.06 | 10.07 | 9.95 | 34770 |
| 1725571800 | 10.02 | -0.08 | -0.79 | 10.12 | 10.12 | 10.01 | 22715 |
| 1725485400 | 10.1 | -0.06 | -0.59 | 10.14 | 10.16 | 10.09 | 9365 |
| 1725399000 | 10.16 | 0.11 | 1.09 | 10.1 | 10.16 | 10.03 | 8481 |
| 1725312600 | 10.05 | -0.1 | -0.99 | 10.19 | 10.29 | 10.04 | 24043 |
| 1725053400 | 10.15 | 0.04 | 0.40 | 10.15 | 10.21 | 10.1 | 35636 |
| 1724967000 | 10.11 | 0.14 | 1.40 | 10 | 10.15 | 10 | 481533 |
| 1724880600 | 9.97 | 0.07 | 0.71 | 9.97 | 9.98 | 9.9 | 22980 |
| 1724794140 | 9.9 | 0.07 | 0.71 | 9.81 | 9.97 | 9.81 | 7921 |
| 1724707740 | 9.83 | 0 | 0.00 | 9.85 | 9.88 | 9.83 | 23905 |
| 1724448600 | 9.83 | -0.2 | -1.99 | 10.01 | 10.02 | 9.81 | 39120 |
| 1724362140 | 10.03 | 0.18 | 1.83 | 9.86 | 10.04 | 9.86 | 100900 |
| 1724275740 | 9.85 | 0.06 | 0.61 | 9.84 | 9.88 | 9.77 | 2053 |
| 1724189340 | 9.7899999 | 0.01 | 0.10 | 9.75 | 9.84 | 9.75 | 11165 |
| 1724102940 | 9.78 | -0.08 | -0.81 | 9.86 | 9.86 | 9.65 | 29020 |
| 1723843800 | 9.86 | 0.03 | 0.31 | 9.83 | 9.86 | 9.76 | 3074 |
| 1723757340 | 9.83 | -0.05 | -0.51 | 9.8 | 9.84 | 9.77 | 11009 |
| 1723671000 | 9.88 | -0.01 | -0.10 | 10.02 | 10.02 | 9.78 | 20081 |
| 1723584600 | 9.89 | -0.05 | -0.50 | 10 | 10 | 9.88 | 14185 |
| 1723498200 | 9.94 | -0.26 | -2.55 | 10.21 | 10.21 | 9.88 | 88610 |
| 1723239000 | 10.2 | 0.06 | 0.59 | 10.12 | 10.21 | 10.11 | 21256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
