Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DRIT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
| Jun 25 2024 | 83.01 | 1.16 | 1.42% | 82.85 | 83.01 | 82.85 | 6 |
| Jun 24 2024 | 81.85 | 0.00 | 0.00% | 81.85 | 81.85 | 81.85 | 0 |
| Jun 21 2024 | 81.85 | -1.15 | -1.39% | 81.85 | 81.85 | 81.82 | 22 |
| Jun 20 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 26 |
| Jun 19 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 2 |
| Jun 18 2024 | 83.00 | 0.01 | 0.01% | 83.00 | 83.00 | 83.00 | 3 |
| Jun 17 2024 | 82.99 | -0.01 | -0.01% | 82.50 | 82.99 | 82.50 | 8 |
| Jun 14 2024 | 83.00 | 1.49 | 1.83% | 82.99 | 83.00 | 78.52 | 9 |
| Jun 13 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
| Jun 12 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 1 |
| Jun 11 2024 | 81.51 | 0.01 | 0.01% | 81.50 | 81.51 | 81.50 | 8 |
| Jun 10 2024 | 81.50 | -1.80 | -2.16% | 81.50 | 81.55 | 81.50 | 7 |
| Jun 07 2024 | 83.30 | 0.02 | 0.02% | 83.28 | 83.30 | 83.28 | 32 |
| Jun 06 2024 | 83.28 | 3.28 | 4.10% | 83.28 | 83.28 | 83.28 | 8 |
| Jun 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Jun 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 34 |
| Jun 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 31 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
| May 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 27 2024 | 80.00 | -2.93 | -3.53% | 80.00 | 80.00 | 80.00 | 7 |
| May 24 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
| May 23 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
| May 22 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 6 |
| May 21 2024 | 82.93 | 4.60 | 5.87% | 82.94 | 82.94 | 82.93 | 25 |
| May 20 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 78.33 | 3 |
| May 17 2024 | 78.32 | 2.86 | 3.79% | 79.99 | 79.99 | 78.31 | 8 |
| May 16 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| May 15 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| May 14 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| May 13 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| May 10 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| May 09 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| May 08 2024 | 75.46 | 0.00 | 0.00% | 78.30 | 78.30 | 75.46 | 8 |
| May 07 2024 | 75.46 | -2.85 | -3.64% | 75.46 | 75.46 | 75.46 | 10 |
| May 06 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| May 03 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| May 02 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| Apr 30 2024 | 78.31 | 0.00 | 0.00% | 83.00 | 83.00 | 78.31 | 22 |
| Apr 29 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| Apr 26 2024 | 78.31 | 0.29 | 0.37% | 78.02 | 78.31 | 78.02 | 8 |
| Apr 25 2024 | 78.02 | 0.00 | 0.00% | 78.02 | 78.02 | 78.02 | 0 |
| Apr 24 2024 | 78.02 | 2.57 | 3.41% | 78.02 | 78.02 | 78.02 | 1 |
| Apr 23 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
| Apr 22 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
| Apr 19 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
| Apr 18 2024 | 75.45 | -0.10 | -0.13% | 75.46 | 75.46 | 75.45 | 30 |
| Apr 17 2024 | 75.55 | -0.07 | -0.09% | 76.00 | 76.00 | 75.55 | 47 |
| Apr 16 2024 | 75.62 | 0.01 | 0.01% | 75.62 | 75.62 | 75.62 | 1 |
| Apr 15 2024 | 75.61 | 0.07 | 0.09% | 78.02 | 78.02 | 75.61 | 2 |
| Apr 12 2024 | 75.54 | -3.71 | -4.68% | 78.01 | 78.01 | 75.54 | 103 |
| Apr 11 2024 | 79.25 | 0.24 | 0.30% | 79.25 | 79.25 | 79.25 | 1 |
| Apr 10 2024 | 79.01 | 0.00 | 0.00% | 79.01 | 79.01 | 79.01 | 0 |
| Apr 09 2024 | 79.01 | 0.00 | 0.00% | 79.01 | 79.01 | 79.01 | 0 |
| Apr 08 2024 | 79.01 | 1.94 | 2.52% | 79.01 | 79.01 | 79.01 | 1 |
| Apr 05 2024 | 77.07 | -2.93 | -3.66% | 80.00 | 80.00 | 77.07 | 2 |
| Apr 04 2024 | 80.00 | 1.42 | 1.81% | 80.00 | 80.00 | 80.00 | 50 |
| Apr 03 2024 | 78.58 | 1.57 | 2.04% | 78.58 | 78.58 | 78.58 | 4 |
| Apr 02 2024 | 77.01 | -2.08 | -2.63% | 79.10 | 79.10 | 77.00 | 25 |
| Apr 01 2024 | 79.09 | -0.01 | -0.01% | 79.09 | 79.09 | 79.09 | 2 |
