E1CL34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 316.36 | 0.00 | 0.00% | 316.36 | 316.36 | 316.36 | 2 |
Jun 06 2024 | 316.36 | -0.77 | -0.24% | 316.36 | 316.36 | 316.36 | 15 |
Jun 05 2024 | 317.13 | 5.89 | 1.89% | 312.00 | 317.13 | 312.00 | 360 |
Jun 04 2024 | 311.24 | 8.54 | 2.82% | 307.20 | 311.24 | 307.00 | 281 |
Jun 03 2024 | 302.70 | 3.49 | 1.17% | 304.80 | 304.80 | 302.62 | 1,335 |
May 31 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
May 29 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
May 28 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
May 27 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
May 24 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
May 23 2024 | 299.21 | 12.40 | 4.32% | 299.21 | 299.21 | 299.21 | 50 |
May 22 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 21 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 20 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 17 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 16 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 15 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 14 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 13 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 10 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 09 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 08 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 07 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 06 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 03 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 02 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 30 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 29 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 26 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 25 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 24 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 23 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 22 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 19 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 18 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 17 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 16 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 15 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 12 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 11 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 10 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 09 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 08 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 05 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 04 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 03 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 2 |
Apr 02 2024 | 286.81 | 9.00 | 3.24% | 286.81 | 286.81 | 286.81 | 40 |
Apr 01 2024 | 277.81 | 0.00 | 0.00% | 277.81 | 277.81 | 277.81 | 0 |
Mar 28 2024 | 277.81 | 0.00 | 0.00% | 277.81 | 277.81 | 277.81 | 0 |
Mar 27 2024 | 277.81 | 0.89 | 0.32% | 277.81 | 277.81 | 277.81 | 1 |
Mar 26 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 25 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 22 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 21 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 20 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 19 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 18 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 15 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 14 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 13 2024 | 276.92 | 0.00 | 0.00% | 276.92 | 276.92 | 276.92 | 0 |
Mar 12 2024 | 276.92 | -1.37 | -0.49% | 276.92 | 276.92 | 276.92 | 5 |
Mar 11 2024 | 278.29 | 0.00 | 0.00% | 278.29 | 278.29 | 278.29 | 0 |