Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecopetrol SA | E1CO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.85% | 29.50 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.28 | 29.28 | 29.76 | 29.50 | 29.25 |
E1CO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.39 | 31.00 | 29.21 | 30.10 | 1,550 | -0.89 | -2.93% |
| 1 Month | 30.83 | 31.49 | 29.21 | 30.18 | 2,797 | -1.33 | -4.31% |
| 3 Months | 29.19 | 33.18 | 25.66 | 28.77 | 3,423 | 0.31 | 1.06% |
| 6 Months | 30.48 | 34.98 | 25.66 | 29.07 | 2,205 | -0.98 | -3.22% |
| 1 Year | 22.95 | 34.98 | 22.28 | 28.86 | 1,790 | 6.55 | 28.54% |
| 3 Years | 31.72 | 46.86 | 21.55 | 29.06 | 1,279 | -2.22 | -7.00% |
| 5 Years | 27.78 | 46.86 | 21.55 | 29.31 | 1,234 | 1.72 | 6.19% |
E1CO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 29.50 | 0.25 | 0.85% | 29.28 | 29.76 | 29.28 | 648 |
| May 03 2024 | 29.25 | -0.45 | -1.52% | 29.70 | 29.70 | 29.21 | 1,740 |
| May 02 2024 | 29.70 | -0.63 | -2.08% | 30.26 | 30.26 | 29.43 | 1,478 |
| Apr 30 2024 | 30.33 | -0.51 | -1.65% | 30.85 | 31.00 | 30.28 | 278 |
| Apr 29 2024 | 30.84 | 0.45 | 1.48% | 30.39 | 30.84 | 30.39 | 2,702 |
| Apr 26 2024 | 30.39 | 0.33 | 1.10% | 30.01 | 30.39 | 29.91 | 8,753 |
| Apr 25 2024 | 30.06 | -0.09 | -0.30% | 30.15 | 30.15 | 30.01 | 298 |
| Apr 24 2024 | 30.15 | 0.03 | 0.10% | 30.01 | 30.27 | 29.96 | 314 |
| Apr 23 2024 | 30.12 | 0.28 | 0.94% | 30.00 | 30.21 | 29.91 | 659 |
| Apr 22 2024 | 29.84 | -0.16 | -0.53% | 30.57 | 30.57 | 29.66 | 1,349 |
| Apr 19 2024 | 30.00 | 0.12 | 0.40% | 29.90 | 30.21 | 29.71 | 340 |
| Apr 18 2024 | 29.88 | -0.27 | -0.90% | 30.22 | 30.36 | 29.75 | 292 |
| Apr 17 2024 | 30.15 | -0.40 | -1.31% | 30.60 | 30.60 | 30.01 | 268 |
| Apr 16 2024 | 30.55 | 0.72 | 2.41% | 29.97 | 30.55 | 29.97 | 1,192 |
| Apr 15 2024 | 29.83 | -0.29 | -0.96% | 31.49 | 31.49 | 29.83 | 422 |
| Apr 12 2024 | 30.12 | -0.58 | -1.89% | 30.93 | 31.20 | 30.06 | 30,580 |
| Apr 11 2024 | 30.70 | -0.49 | -1.57% | 30.01 | 30.93 | 30.01 | 201 |
| Apr 10 2024 | 31.19 | 0.98 | 3.24% | 30.29 | 31.19 | 30.00 | 512 |
| Apr 09 2024 | 30.21 | -0.06 | -0.20% | 30.27 | 30.43 | 30.21 | 319 |
| Apr 08 2024 | 30.27 | -0.49 | -1.59% | 30.83 | 31.14 | 30.21 | 1,438 |
