Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 419 |
|
|||||
| News | - | ||||||
| Day High | 33.15 | Low High |
|||||
| Day Low | 32.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecopetrol SA | E1CO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.82% | 33.09 | 14:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.89 | 32.89 | 33.15 | 32.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 419 | 33.11 | 13,872 | - | 24.38 - 34.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:37 | 19 | 33.09 | BRL |
News Ecopetrol
Real-Time news about Ecopetrol SA (Brazil Bovespa Exchange): 0 recent articles
Forum Ecopetrol
No Forum Threads FoundAdd a New Thread
E1CO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.46 | 33.15 | 31.10 | 31.64 | 3,846 | 0.63 | 1.94% |
| 1 Month | 31.69 | 33.15 | 29.21 | 31.83 | 2,902 | 1.40 | 4.42% |
| 3 Months | 27.84 | 33.18 | 27.81 | 30.78 | 2,649 | 5.25 | 18.86% |
| 6 Months | 31.72 | 34.01 | 25.66 | 29.49 | 2,450 | 1.37 | 4.32% |
| 1 Year | 25.30 | 34.98 | 24.38 | 29.56 | 1,980 | 7.79 | 30.79% |
| 3 Years | 32.52 | 46.86 | 21.55 | 29.25 | 1,383 | 0.57 | 1.75% |
| 5 Years | 27.78 | 46.86 | 21.55 | 29.47 | 1,295 | 5.31 | 19.11% |
Dividends for Ecopetrol - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/03/2024 | Interim | BRL | 1.77715 | 24/06/2024 | 21/06/2024 | 09/07/2024 |
| 26/03/2024 | Special | BRL | 0.217348 | 24/06/2024 | 21/06/2024 | 09/07/2024 |
| 26/03/2024 | Interim | BRL | 1.77715 | 04/04/2024 | 03/04/2024 | 16/04/2024 |
| 26/03/2024 | Special | BRL | 0.217348 | 04/04/2024 | 03/04/2024 | 16/04/2024 |
| 08/03/2023 | Interim | BRL | 2.030859 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
| 10/03/2023 | Special | BRL | 0.442034 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
| 08/03/2023 | Interim | BRL | 2.012852 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 10/03/2023 | Special | BRL | 0.438114 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 08/03/2023 | Interim | BRL | 1.707196 | 25/04/2023 | 24/04/2023 | 10/05/2023 |
| 10/03/2023 | Special | BRL | 0.371587 | 25/04/2023 | 24/04/2023 | 10/05/2023 |
| 17/06/2022 | Final | BRL | 2.134834 | 28/06/2022 | 27/06/2022 | 14/07/2022 |
| 02/04/2022 | Final | BRL | 3.588451 | 19/04/2022 | 18/04/2022 | 04/05/2022 |
| 05/04/2021 | Final | BRL | 0.252229 | 19/04/2021 | 16/04/2021 | 05/05/2021 |
