We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.99409 | -0.417544522849 | 238.08 | 238.56 | 238.08 | 11 | 238.56 | DR |
| 26 | 10.92591 | 4.83105323665 | 226.16 | 238.56 | 222.2 | 4 | 230.56461538 | DR |
| 52 | 20.37591 | 9.40238567671 | 216.71 | 238.56 | 216.71 | 8 | 223.63102941 | DR |
| 156 | 57.98591 | 32.3762758236 | 179.1 | 263 | 179.1 | 188 | 224.13738502 | DR |
| 260 | 40.70591 | 20.7281342296 | 196.38 | 263 | 179.1 | 161 | 221.18296732 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1719437400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1719351000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1719264600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1719005400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718919000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718832600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718746200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718659800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718400600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718314200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718227800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718141400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1718055000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717795800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717709400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717623000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717536600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717450200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717191000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1717018200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716931800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716845400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716586200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716499800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716413400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716327000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1716240600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715981400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715895000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715808600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715722200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715635800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715376600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715290200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715203800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715117400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1715031000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1714771800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1714685400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1714512600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1714426200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1714167000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1714080600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1713994200 | 238.56 | 13.94 | 6.21 | 238.08 | 238.56 | 238.08 | 11 |
| 1713877200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1713790800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1713531600 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1713445200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1713358800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1713272400 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1713186000 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712926800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712840400 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712754000 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712667600 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712581200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712322000 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712235600 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712149200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1712062800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1711976400 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1711630800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
