We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 7.73 | 2.63822525597 | 293 | 300.73 | 281.4 | 4 | 289.63909091 | DR |
| 52 | 77.5 | 34.7175558841 | 223.23 | 300.73 | 222.2 | 6 | 270.45178571 | DR |
| 156 | 72.23 | 31.6105032823 | 228.5 | 300.73 | 216.71 | 115 | 240.69311929 | DR |
| 260 | 104.35 | 53.1367756391 | 196.38 | 300.73 | 179.1 | 155 | 221.26460797 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740747600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1740661200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1740574800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1740488400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1740402000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1740142800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1740056400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739970000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739883600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739797200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739538000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739451600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739365200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739278800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1739192400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738933200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738846800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738760400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738674000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738587600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738328400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738242000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738155600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1738069200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737982800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737723600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737637200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737550800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737464400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737378000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737118800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1737032400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736946000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736859600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736773200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736514000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736427600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736341200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736254800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736168400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735909200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735822800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735563600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735304400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735218000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734958800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734699600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734613200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734526800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734440400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734354000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734094800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734008400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733922000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733835600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733749200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733490000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733403600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733317200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733230800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733144400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
