Mueller Industries Quote - MUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mueller Industries Inc (MUD) Share Price

Mueller Industries Inc (MUD)

77.50

1.50

(1.97%)

Closed March 01 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

77.50

Bid

76.50

Ask

78.00

Volume

25

76.00 Day's Range 76.00

47.00 52 Week Range 91.50

Previous Close

76.00

Open

76.00

Last Trade

Last Trade Time

Average Volume (3m)

135

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.30718954248	76.5	77	75	104	75.66409266	DE
4	1.5	1.97368421053	76	79	73.5	148	76.35171178	DE
12	2.5	3.33333333333	75	81	73.5	135	76.87988136	DE
26	14.5	23.0158730159	63	91.5	60.5	277	68.82912102	DE
52	29.9	62.8151260504	47.6	91.5	47	277	64.69130634	DE
156	5.5	7.63888888889	72	91.5	33.4	255	61.05997386	DE
260	5.5	7.63888888889	72	91.5	33.4	255	61.05997386	DE

MUD - Frequently Asked Questions (FAQ)

What is the current Mueller Industries share price?

The current share price of Mueller Industries is 77.50 €

What is the 1 year trading range for Mueller Industries share price?

Mueller Industries has traded in the range of 47.00 € to 91.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

toohot

toohot 7 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 9 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 9 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 9 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 12 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 14 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 22 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 24 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 26 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 29 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 31 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 31 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 32 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 33 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 35 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 36 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 36 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 36 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 43 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 43 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 44 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Mueller Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions