We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 25 |
| 1740691620 | 76.5 | -0.5 | -0.65 | 77 | 77 | 76.5 | 45 |
| 1740605220 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 60 |
| 1740518820 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 35 |
| 1740432420 | 77 | 2 | 2.67 | 76 | 77 | 76 | 52 |
| 1740173220 | 75 | -3.5 | -4.46 | 76.5 | 76.5 | 75 | 326 |
| 1740086820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 30 |
| 1740000420 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 275 |
| 1739914020 | 78 | 2 | 2.63 | 77 | 78 | 77 | 353 |
| 1739827620 | 76 | 0 | 0.00 | 77 | 77 | 74 | 600 |
| 1739568420 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 9 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | -1 | -1.28 | 77 | 77 | 77 | 79 |
| 1739309220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1739222820 | 78 | 0.5 | 0.65 | 77.5 | 78.5 | 77 | 48 |
| 1738963620 | 77.5 | 0 | 0.00 | 79 | 79 | 77.5 | 174 |
| 1738877220 | 77.5 | 4 | 5.44 | 76.5 | 77.5 | 76.5 | 13 |
| 1738790820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738704420 | 73.5 | -3 | -3.92 | 76 | 79 | 73.5 | 351 |
| 1738618020 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 22 |
| 1738358820 | 76 | -1 | -1.30 | 76 | 76 | 76 | 40 |
| 1738272420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738186020 | 77 | 1 | 1.32 | 77 | 77 | 77 | 50 |
| 1738099620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76.5 | 75.5 | 225 |
| 1737754020 | 76 | -3 | -3.80 | 78.5 | 78.5 | 76 | 207 |
| 1737667620 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 1 |
| 1737581220 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 29 |
| 1737494820 | 80 | -1 | -1.23 | 80.5 | 80.5 | 80 | 140 |
| 1737408420 | 81 | 1 | 1.25 | 80.5 | 81 | 80.5 | 168 |
| 1737149220 | 80 | 1 | 1.27 | 79.5 | 80 | 79.5 | 26 |
| 1737062820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736976420 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 100 |
| 1736890020 | 77.5 | 2 | 2.65 | 77 | 77.5 | 77 | 180 |
| 1736803620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 50 |
| 1736544420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 130 |
| 1736458020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371620 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 213 |
| 1736285220 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 77.5 | 26 |
| 1736198820 | 78 | -0.5 | -0.64 | 79.5 | 79.5 | 77 | 166 |
| 1735939620 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 8 |
| 1735853220 | 78 | 2.5 | 3.31 | 77 | 78 | 77 | 251 |
| 1735594020 | 75.5 | -1 | -1.31 | 77 | 77 | 75.5 | 102 |
| 1735334820 | 76.5 | 0.5 | 0.66 | 77 | 77 | 76.5 | 218 |
| 1734989220 | 76 | -1.5 | -1.94 | 78 | 78 | 76 | 381 |
| 1734730020 | 77.5 | 1 | 1.31 | 75.5 | 77.5 | 75.5 | 270 |
| 1734643620 | 76.5 | -1.5 | -1.92 | 75.5 | 76.5 | 75.5 | 15 |
| 1734557220 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 50 |
| 1734470820 | 77.5 | -3.5 | -4.32 | 77.5 | 77.5 | 77.5 | 139 |
| 1734384420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734125220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734038820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733952420 | 81 | 5 | 6.58 | 80 | 81 | 80 | 163 |
| 1733866020 | 76 | 1.5 | 2.01 | 74.5 | 76 | 74.5 | 127 |
| 1733779620 | 74.5 | -0.5 | -0.67 | 74 | 74.5 | 74 | 108 |
| 1733520420 | 75 | 1 | 1.35 | 75 | 75 | 75 | 14 |
| 1733434020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 117 |
| 1733347620 | 74.5 | 0.5 | 0.68 | 75.5 | 75.5 | 74 | 152 |
| 1733261220 | 74 | -2 | -2.63 | 75 | 75 | 74 | 842 |
| 1733174820 | 76 | -1 | -1.30 | 76 | 76 | 76 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
