Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevance Health Inc | E1LV34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 542.00 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 542.00 |
E1LV34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.31 | 542.00 | 537.42 | 538.50 | 27 | 1.69 | 0.31% |
| 1 Month | 557.15 | 557.15 | 537.42 | 548.82 | 58 | -15.15 | -2.72% |
| 3 Months | 557.15 | 557.15 | 537.42 | 548.82 | 58 | -15.15 | -2.72% |
| 6 Months | 449.05 | 557.15 | 449.05 | 501.52 | 61 | 92.95 | 20.70% |
| 1 Year | 464.70 | 557.15 | 422.69 | 441.03 | 340 | 77.30 | 16.63% |
| 3 Years | 505.59 | 557.15 | 422.69 | 474.42 | 487 | 36.41 | 7.20% |
| 5 Years | 505.59 | 557.15 | 422.69 | 474.42 | 487 | 36.41 | 7.20% |
E1LV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 542.00 | 3.52 | 0.65% | 542.00 | 542.00 | 542.00 | 1 |
| May 06 2024 | 538.48 | 0.03 | 0.01% | 538.47 | 538.48 | 537.42 | 31 |
| May 03 2024 | 538.45 | 0.00 | 0.00% | 538.45 | 538.45 | 538.45 | 0 |
| May 02 2024 | 538.45 | -13.19 | -2.39% | 540.31 | 540.31 | 537.66 | 50 |
| Apr 30 2024 | 551.64 | 0.35 | 0.06% | 551.82 | 552.05 | 551.04 | 217 |
| Apr 29 2024 | 551.29 | 0.00 | 0.00% | 551.29 | 551.29 | 551.29 | 0 |
| Apr 26 2024 | 551.29 | -5.83 | -1.05% | 548.90 | 552.93 | 548.90 | 27 |
| Apr 25 2024 | 557.12 | 58.12 | 11.65% | 557.15 | 557.15 | 557.12 | 20 |
| Apr 24 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 23 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 22 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 19 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 18 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 17 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 16 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 15 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 12 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 11 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 10 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 09 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| Apr 08 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
