E1LV34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 559.23 | 0.00 | 0.00% | 559.23 | 559.23 | 559.23 | 0 |
May 16 2024 | 559.23 | 1.53 | 0.27% | 558.80 | 559.23 | 558.25 | 37 |
May 15 2024 | 557.70 | 0.00 | 0.00% | 557.70 | 557.70 | 557.70 | 0 |
May 14 2024 | 557.70 | 0.00 | 0.00% | 557.70 | 557.70 | 557.70 | 0 |
May 13 2024 | 557.70 | 0.00 | 0.00% | 557.70 | 557.70 | 557.70 | 0 |
May 10 2024 | 557.70 | 3.12 | 0.56% | 559.35 | 560.45 | 557.45 | 40 |
May 09 2024 | 554.58 | 10.26 | 1.88% | 556.74 | 557.28 | 554.04 | 30 |
May 08 2024 | 544.32 | 2.32 | 0.43% | 543.24 | 545.40 | 543.24 | 51 |
May 07 2024 | 542.00 | 3.52 | 0.65% | 542.00 | 542.00 | 542.00 | 1 |
May 06 2024 | 538.48 | 0.03 | 0.01% | 538.47 | 538.48 | 537.42 | 31 |
May 03 2024 | 538.45 | 0.00 | 0.00% | 538.45 | 538.45 | 538.45 | 0 |
May 02 2024 | 538.45 | -13.19 | -2.39% | 540.31 | 540.31 | 537.66 | 50 |
Apr 30 2024 | 551.64 | 0.35 | 0.06% | 551.82 | 552.05 | 551.04 | 217 |
Apr 29 2024 | 551.29 | 0.00 | 0.00% | 551.29 | 551.29 | 551.29 | 0 |
Apr 26 2024 | 551.29 | -5.83 | -1.05% | 548.90 | 552.93 | 548.90 | 27 |
Apr 25 2024 | 557.12 | 58.12 | 11.65% | 557.15 | 557.15 | 557.12 | 20 |
Apr 24 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 23 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 22 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 19 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 18 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 17 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 16 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 15 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 12 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 11 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 10 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 09 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 08 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 05 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 04 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 03 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 02 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Apr 01 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 28 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 27 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 26 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 25 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 22 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 21 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 20 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 19 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 18 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 15 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 14 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 13 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 12 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 11 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 08 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 07 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 06 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 05 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 04 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Mar 01 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 29 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 28 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 27 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 26 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 23 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 22 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 21 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
Feb 20 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |