We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.13 | -2.63414634146 | 194.75 | 194.75 | 189.62 | 3 | 189.62 | DR |
| 4 | -29.19 | -13.3403409351 | 218.81 | 218.81 | 184.87 | 153 | 185.8033224 | DR |
| 12 | -13.43 | -6.61413444964 | 203.05 | 218.81 | 184.87 | 260 | 199.2985633 | DR |
| 26 | -21.22 | -10.0645038892 | 210.84 | 234.48 | 184.87 | 162 | 200.27196687 | DR |
| 52 | 27.86 | 17.2230464886 | 161.76 | 234.48 | 161.76 | 85 | 198.65660282 | DR |
| 156 | -24.38 | -11.3925233645 | 214 | 234.48 | 131.43 | 142 | 185.62054516 | DR |
| 260 | 37.84 | 24.930820925 | 151.78 | 261.81 | 131.43 | 264 | 204.34059906 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1744839000 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1744752600 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1744666200 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1744407000 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1744320600 | 189.62 | 3.04 | 1.63 | 194.75 | 194.75 | 189.62 | 3 |
| 1744234200 | 186.58 | 1.71 | 0.92 | 186.58 | 186.58 | 186.58 | 2 |
| 1744147800 | 184.87 | 0 | 0.00 | 184.87 | 184.87 | 184.87 | 0 |
| 1744061400 | 184.87 | -7.79 | -4.04 | 184.87 | 184.87 | 184.87 | 822 |
| 1743802200 | 192.66 | -12.34 | -6.02 | 206 | 206 | 192.66 | 76 |
| 1743715800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1743629400 | 205 | -1.36 | -0.66 | 205 | 205 | 205 | 10 |
| 1743542940 | 206.36 | 6.36 | 3.18 | 218.81 | 218.81 | 206.36 | 2 |
| 1743456600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1743197400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1743111000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1743024600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742938200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742851800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742592600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742506200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742419800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742333400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742247000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1741987740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1741901340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1741814940 | 200 | -10.42 | -4.95 | 200 | 200 | 200 | 150 |
| 1741728540 | 210.42 | 0 | 0.00 | 210.42 | 210.42 | 210.42 | 0 |
| 1741642140 | 210.42 | -1.4 | -0.66 | 210.42 | 210.42 | 210.42 | 26 |
| 1741382940 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1741296540 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1741210140 | 211.82 | -3.01 | -1.40 | 211.82 | 211.82 | 211.82 | 1 |
| 1740778140 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1740691740 | 214.83 | 4.62 | 2.20 | 214.83 | 214.83 | 214.83 | 2 |
| 1740605400 | 210.21 | 0 | 0.00 | 210.21 | 210.21 | 210.21 | 0 |
| 1740519000 | 210.21 | 8 | 3.96 | 210.21 | 210.21 | 210.21 | 5 |
| 1740432600 | 202.21 | 0 | 0.00 | 202.21 | 202.21 | 202.21 | 0 |
| 1740173400 | 202.21 | 0 | 0.00 | 202.21 | 202.21 | 202.21 | 0 |
| 1740087000 | 202.21 | 0.85 | 0.42 | 202.21 | 202.21 | 202.21 | 92 |
| 1740000600 | 201.36 | 0 | 0.00 | 201.36 | 201.36 | 201.36 | 0 |
| 1739914200 | 201.36 | 0 | 0.00 | 201.36 | 201.36 | 201.36 | 0 |
| 1739827800 | 201.36 | -6.9 | -3.31 | 201.36 | 201.36 | 201.36 | 22 |
| 1739568600 | 208.26 | 3.51 | 1.71 | 208.26 | 208.26 | 208.26 | 1 |
| 1739482140 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739395740 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739309340 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739222940 | 204.75 | -2.52 | -1.22 | 204.75 | 204.75 | 204.75 | 1 |
| 1738963740 | 207.27 | 0 | 0.00 | 207.27 | 207.27 | 207.27 | 0 |
| 1738877340 | 207.27 | 2.78 | 1.36 | 212.94 | 212.94 | 207.27 | 10 |
| 1738790940 | 204.49 | -4.67 | -2.23 | 205.47 | 205.47 | 204.49 | 9 |
| 1738704600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1738618200 | 209.16 | 7.16 | 3.54 | 209.58 | 209.58 | 209.16 | 2 |
| 1738358940 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738272540 | 202 | 0 | 0.00 | 202 | 202 | 202 | 10 |
| 1738186200 | 202 | -9.64 | -4.55 | 203.05 | 203.05 | 202 | 4203 |
| 1738099800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1738013400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737754200 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737667800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737581400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737495000 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 5 |
| 1737408600 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
