We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 1.71428571429 | 204.75 | 208.26 | 204.75 | 1 | 204.75 | DR |
| 4 | 8.24 | 4.1195880412 | 200.02 | 212.94 | 200.02 | 534 | 202.10507022 | DR |
| 12 | -26.15 | -11.1556674203 | 234.41 | 234.48 | 200.02 | 277 | 203.07727334 | DR |
| 26 | 15.09 | 7.81177201429 | 193.17 | 234.48 | 193.17 | 145 | 203.19924099 | DR |
| 52 | 57.21 | 37.8748758689 | 151.05 | 234.48 | 146.7 | 67 | 197.76987748 | DR |
| 156 | -15.94 | -7.1097234612 | 224.2 | 234.48 | 131.43 | 158 | 190.42077325 | DR |
| 260 | 41.77 | 25.0885939095 | 166.49 | 261.81 | 131.43 | 268 | 204.35555501 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 208.26 | 3.51 | 1.71 | 208.26 | 208.26 | 208.26 | 1 |
| 1739482140 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739395740 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739309340 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739222940 | 204.75 | -2.52 | -1.22 | 204.75 | 204.75 | 204.75 | 1 |
| 1738963740 | 207.27 | 0 | 0.00 | 207.27 | 207.27 | 207.27 | 0 |
| 1738877340 | 207.27 | 2.78 | 1.36 | 212.94 | 212.94 | 207.27 | 10 |
| 1738790940 | 204.49 | -4.67 | -2.23 | 205.47 | 205.47 | 204.49 | 9 |
| 1738704600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1738618200 | 209.16 | 7.16 | 3.54 | 209.58 | 209.58 | 209.16 | 2 |
| 1738358940 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738272540 | 202 | 0 | 0.00 | 202 | 202 | 202 | 10 |
| 1738186200 | 202 | -9.64 | -4.55 | 203.05 | 203.05 | 202 | 4203 |
| 1738099800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1738013400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737754200 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737667800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737581400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737495000 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 5 |
| 1737408600 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737149400 | 211.64 | -10.56 | -4.75 | 200.02 | 211.64 | 200.02 | 32 |
| 1737063000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736976600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736890200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736803800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736544600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736458200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736371800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736285400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736199000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735939800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735853400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735594200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735335000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735248600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734989400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734730200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734643800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734557400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 2 |
| 1734470940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734384540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734125340 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734038940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733952540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733866140 | 222.2 | -7.8 | -3.39 | 221.76 | 222.2 | 221.76 | 21 |
| 1733779800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1733520600 | 230 | 9.09 | 4.11 | 230 | 230 | 230 | 1 |
| 1733434200 | 220.91 | -2.67 | -1.19 | 220.91 | 220.91 | 220.91 | 9 |
| 1733347800 | 223.58 | -3.2 | -1.41 | 223.58 | 223.58 | 223.58 | 1 |
| 1733261340 | 226.78 | -6.32 | -2.71 | 226.78 | 226.78 | 226.78 | 60 |
| 1733174940 | 233.1 | 0 | 0.00 | 233.1 | 233.1 | 233.1 | 0 |
| 1732915740 | 233.1 | -0.95 | -0.41 | 234.06 | 234.48 | 233.1 | 24 |
| 1732829400 | 234.05 | 31.65 | 15.64 | 234.41 | 234.46 | 234.05 | 44 |
| 1732712400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732626000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732539600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732280400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732194000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732021200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731934800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
