Telefonaktiebolaget L M Ericsson Historical Data - E1RI34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.990099009901	24.24	24.64	23.94	580	24.00124245	DR
4	-0.2	-0.826446280992	24.2	24.64	22.92	513	23.65340042	DR
12	3.83	18.9885969261	20.17	24.64	20.12	182	23.65232787	DR
26	5.61	30.5057096248	18.39	24.64	15.56	185	20.47065475	DR
52	11.54	92.6163723917	12.46	24.64	12.26	140	18.51465466	DR
156	-4.74	-16.4926931106	28.74	33.39	10.89	716	20.60070636	DR
260	-9.77	-28.9310038496	33.77	39.78	10.89	870	25.54560543	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915740	24	-0.24	-0.99	24.15	24.64	23.94	1153
1732829400	24.24	1.08	4.66	24.24	24.24	24.24	6
1732743000	23.16	0	0.00	23.16	23.16	23.16	0
1732656600	23.16	0	0.00	23.16	23.16	23.16	0
1732570200	23.16	0	0.00	23.16	23.16	23.16	0
1732311000	23.16	0	0.00	23.16	23.16	23.16	0
1732224600	23.16	-0.59	-2.48	22.98	23.16	22.98	2
1732051800	23.75	0.83	3.62	23.75	23.75	23.75	3400
1731965340	22.92	-0.26	-1.12	22.92	22.92	22.92	19
1731619800	23.18	0	0.00	23.18	23.18	23.18	0
1731533400	23.18	0	0.00	22.92	23.2	22.92	43
1731446940	23.18	-0.7	-2.93	23.42	23.42	23.18	1486
1731360540	23.88	0.34	1.44	23.88	23.88	23.88	11
1731101400	23.54	0.04	0.17	23.74	23.74	23.54	21
1731014940	23.5	-0.52	-2.16	24.27	24.27	23.5	4
1730928600	24.02	0	0.00	24.02	24.02	24.02	0
1730842200	24.02	-0.18	-0.74	24.45	24.45	24.02	6
1730755800	24.2	-0.42	-1.71	24.2	24.2	24.2	10
1730496600	24.62	0.54	2.24	24.42	24.62	24.42	9
1730410200	24.08	-0.42	-1.71	23.98	24.08	23.98	218
1730323800	24.5	-0.08	-0.33	24.46	24.5	24.46	48
1730237340	24.58	0.18	0.74	24.5	24.58	24.5	78
1730151000	24.4	0.3	1.24	24.24	24.4	24.24	13
1729891800	24.1	0	0.00	24.1	24.1	24.1	0
1729805400	24.1	0.16	0.67	24.2	24.32	24.1	15
1729719000	23.94	-0.26	-1.07	24.02	24.06	23.92	52
1729632600	24.2	0.02	0.08	24.2	24.2	24.2	2
1729546140	24.18	0.12	0.50	24.06	24.18	24.06	26
1729287000	24.06	0.58	2.47	23.48	24.12	23.48	211
1729200540	23.48	-0.5	-2.09	23.48	23.48	23.48	216
1729114140	23.98	-0.16	-0.66	23.89	24.08	23.89	51
1729027740	24.14	2.8	13.12	24.4	24.4	24	360
1728941400	21.34	0	0.00	21.34	21.34	21.34	0
1728682200	21.34	0.58	2.79	21.02	21.34	21.02	8
1728595740	20.76	-0.25	-1.19	20.94	20.94	20.76	70
1728509400	21.01	0.27	1.30	21.01	21.01	21.01	1
1728422940	20.74	0.6	2.98	20.74	20.74	20.74	1
1728336540	20.14	0	0.00	20.14	20.14	20.14	0
1728077340	20.14	0	0.00	20.14	20.14	20.14	0
1727990940	20.14	0	0.00	20.14	20.14	20.14	0
1727904540	20.14	-0.2	-0.98	20.14	20.14	20.14	3
1727818200	20.34	-0.54	-2.59	20.12	20.34	20.12	4
1727731800	20.88	0	0.00	20.88	20.88	20.88	0
1727472600	20.88	0	0.00	20.88	20.88	20.88	1
1727386200	20.88	0	0.00	20.88	20.88	20.88	0
1727299800	20.88	0	0.00	20.88	20.88	20.88	0
1727213400	20.88	-0.2	-0.95	20.88	20.88	20.88	1
1727127000	21.08	0.94	4.67	21.14	21.14	21.08	6
1726867800	20.14	0	0.00	20.14	20.14	20.14	0
1726781400	20.14	0	0.00	20.14	20.14	20.14	0
1726695000	20.14	-0.03	-0.15	20.14	20.14	20.14	1
1726608600	20.17	-0.31	-1.51	20.3	20.3	20.17	50
1726522200	20.48	-0.17	-0.82	20.48	20.48	20.48	1
1726263000	20.65	-0.01	-0.05	20.66	20.78	20.65	4
1726176540	20.66	0.2	0.98	20.66	20.66	20.66	1
1726090140	20.46	0	0.00	20.38	20.46	20.38	11
1726003740	20.46	0.29	1.44	20.46	20.46	20.46	1
1725917400	20.17	-0.05	-0.25	20.17	20.17	20.17	1
1725658200	20.22	-0.42	-2.03	20.32	20.32	20.22	1011
1725571800	20.64	-0.3	-1.43	20.64	20.64	20.64	1
1725485400	20.94	0.58	2.85	20.94	20.94	20.94	1
1725368400	20.36	0	0.00	20.36	20.36	20.36	0
1725282000	20.36	0	0.00	20.36	20.36	20.36	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Telefonaktiebolaget L M Ericsson (E1RI34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Telefonaktiebolaget L M Ericsson (E1RI34) Historical

Telefonaktiebolaget L M Ericsson (E1RI34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%