Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefonaktiebolaget L M Ericsson | E1RI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.09 |
E1RI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.16 | 13.20 | 13.09 | 13.14 | 9 | -0.07 | -0.53% |
1 Month | 13.03 | 13.74 | 12.26 | 13.18 | 40 | 0.06 | 0.46% |
3 Months | 13.16 | 14.19 | 12.26 | 13.46 | 57 | -0.07 | -0.53% |
6 Months | 11.48 | 15.38 | 11.28 | 14.19 | 96 | 1.61 | 14.02% |
1 Year | 13.57 | 15.38 | 10.89 | 12.90 | 123 | -0.48 | -3.54% |
3 Years | 36.36 | 36.38 | 10.89 | 24.28 | 1,012 | -23.27 | -64.00% |
5 Years | 33.77 | 39.78 | 10.89 | 25.68 | 982 | -20.68 | -61.24% |
E1RI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
May 06 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
May 03 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
May 02 2024 | 13.09 | -0.11 | -0.83% | 13.09 | 13.09 | 13.09 | 10 |
Apr 30 2024 | 13.20 | -0.28 | -2.08% | 13.16 | 13.20 | 13.10 | 7 |
Apr 29 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
Apr 26 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
Apr 25 2024 | 13.48 | -0.26 | -1.89% | 13.48 | 13.48 | 13.48 | 1 |
Apr 24 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
Apr 23 2024 | 13.74 | 0.16 | 1.18% | 13.64 | 13.74 | 13.64 | 105 |
Apr 22 2024 | 13.58 | 1.02 | 8.12% | 12.26 | 13.62 | 12.26 | 91 |
Apr 19 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
Apr 18 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
Apr 17 2024 | 12.56 | 0.06 | 0.48% | 12.56 | 12.56 | 12.56 | 7 |
Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 15 2024 | 12.50 | -0.04 | -0.32% | 12.80 | 12.80 | 12.50 | 105 |
Apr 12 2024 | 12.54 | -0.34 | -2.64% | 12.54 | 12.54 | 12.54 | 2 |
Apr 11 2024 | 12.88 | -0.15 | -1.15% | 12.86 | 12.88 | 12.86 | 43 |
Apr 10 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
Apr 09 2024 | 13.03 | -0.01 | -0.08% | 13.03 | 13.03 | 13.03 | 24 |
Apr 08 2024 | 13.04 | 0.13 | 1.01% | 13.01 | 13.04 | 13.01 | 16 |