	Real-time Prices	Level 2
Canadian Securities Exchange

Robotina tokenROX

US$ 0.001948

0.00000279

(

0.14%

)

Official Links

Website

Announcement

Info

Rank 2364

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 34,224,509,400.00

Exchange

MRTX

Ask

US$ 194,800.00

Last Trade Time

13:04:00

Volume (24h)

$ 0

Last Trade Size

1,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001905

Fully Diluted Market Cap

US$ 645,984

Genesis Date

4/29/2018

Days Range 0.001897-0.001963

52 Weeks Range 0.001895-0.020647

Circulating Supply 263,634,542 / 331,614,076

79.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733097721	ROX/BTC	https://mercatox.com/exchange/ROX/BTC	BTC	1	https://mercatox.com/exchange/ROX/BTC	0	16 hours ago
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733097720	ROX/ETH	https://hitbtc.com/ROX-to-ETH	ETH	2	https://hitbtc.com/ROX-to-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0176108	-0.0156628	-88.9386058555	0.00189495	0.01779704	185.71428571	CX
4	0.01247565	-0.01052765	-84.3855831159	0.00189495	0.017956	46.42857143	CX
12	0.01450132	-0.01255332	-86.5667401312	0.00189495	0.01838845	64.31568627	CX
26	0.00338589	-0.00143789	-42.4671209047	0.00189495	0.01838845	32.92300725	CX
52	0.00967838	-0.00773038	-79.8726646402	0.00189495	0.02064669	106.40192165	CX
156	0.00741638	-0.00546838	-73.7338162284	0.00019597	0.03137585	312.19152828	CX
260	0.05085675	-0.04890875	-96.1696333328	0.00019597	0.05429029	28519.2507862	CX

ROX is the fuel for Robotina's IoT platform. It is an application-specific token, built on top of the existing Ethereum blockchain.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.015372	-88.93	0.01729807	0.01739955	0.00189495	1300
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786	0
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282	0
1732578600	0.016713	-0.000875	-4.98	0.0176108	0.01779704	0.01670895	0
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426	0
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868	0
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212	0
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775	0
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694	0
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749	0
1731973800	0.01629423	0.0001266	0.78	0.01637713	0.01667487	0.01610365	0
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912	0
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539	0
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899	0
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079	0
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	0
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142	0
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387	0
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415	0
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061	0
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	0
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	0
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093	0
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869	0
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778	0
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739	0
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764	0
1730505000	0.01250196	-0.005078	-28.89	0.01755194	0.01788444	0.01239512	4166
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01643426	0
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237	0
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237	0
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237	0
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592	0
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441	0
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01454321	0.01596698	0.01441519	0
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395	0
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	0.01158929	402.00	0.00287093	0.01462589	0.00279083	591
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0