ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,869.71
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Eversource Energy (E1SE34)

  7. Eversource Energy (E1SE34) Historical

Eversource Energy

Eversource Energy (E1SE34)

BOV
156.95
0.00
(0.00%)
Closed June 29 3:55PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100156.95156.95156.952156.95DR
4-2.73-1.70966933868159.68159.68156.96158.63666667DR
124.623.0328891223152.33159.68152.318153.8788785DR
2619.9514.5620437956137159.68130.6550143.13428571DR
52-15.65-9.06720741599172.6175.27130.6526144.06242669DR
156-44.05-21.9154228856201240.97130.65145212.88344823DR
260-37.05-19.0979381443194242.99130.65417212.72689234DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719610200156.9499900.00156.94999156.94999156.949990
1719523800156.9499900.00156.94999156.94999156.949990
1719437400156.9499900.00156.94999156.94999156.949990
1719351000156.9499900.00156.94999156.94999156.949990
1719264600156.9499900.00156.94999156.94999156.949990
1719005400156.949990.050.03156.94999156.94999156.949992
1718918940156.900.00156.9156.9156.90
1718832540156.9-1.98-1.25156.9156.9156.91
1718746200158.8800.00158.88158.88158.880
1718659800158.8800.00158.88158.88158.880
1718400600158.8800.00158.88158.88158.880
1718314200158.8800.00158.88158.88158.880
1718227800158.8800.00158.88158.88158.880
1718141400158.8800.00158.88158.88158.882
1718055000158.880.960.61159.68159.68158.8819
1717795740157.9199900.00157.91999157.91999157.919990
1717709340157.9199900.00157.91999157.91999157.919990
1717622940157.9199900.00157.91999157.91999157.919990
1717536540157.9199900.00157.91999157.91999157.919990
1717450140157.9199900.00157.91999157.91999157.919990
1717190940157.9199900.00157.91999157.91999157.919990
1717018140157.9199900.00157.91999157.91999157.919990
1716931740157.9199900.00157.91999157.91999157.919990
1716845340157.9199900.00157.91999157.91999157.919990
1716586140157.9199900.00157.91999157.91999157.919990
1716499740157.9199900.00157.91999157.91999157.919990
1716413340157.9199900.00157.91999157.91999157.919990
1716326940157.9199900.00157.91999157.91999157.919990
1716240540157.9199900.00157.91999157.91999157.919990
1715981340157.9199900.00157.91999157.91999157.919990
1715894940157.9199900.00157.91999157.91999157.919990
1715808540157.9199900.00157.91999157.91999157.919990
1715722140157.9199900.00157.91999157.91999157.919990
1715635740157.9199900.00157.91999157.91999157.919990
1715376540157.9199900.00157.91999157.91999157.919990
1715290140157.919995.623.69157.91999157.91999157.919993
1715203800152.300.00152.3152.3152.30
1715117400152.300.00152.3152.3152.30
1715031000152.32.91.94152.33152.33152.380
1714771800149.400.00149.4149.4149.40
1714685400149.400.00149.4149.4149.40
1714512600149.400.00149.4149.4149.40
1714426200149.400.00149.4149.4149.40
1714167000149.400.00149.4149.4149.40
1714080600149.400.00149.4149.4149.40
1713994200149.400.00149.4149.4149.40
1713907800149.400.00149.4149.4149.40
1713821400149.400.00149.4149.4149.40
1713562200149.400.00149.4149.4149.40
1713475800149.400.00149.4149.4149.40
1713389400149.400.00149.4149.4149.40
1713303000149.400.00149.4149.4149.40
1713216600149.400.00149.4149.4149.40
1712957400149.400.00149.4149.4149.40
1712871000149.400.00149.4149.4149.40
1712784600149.400.00149.4149.4149.40
1712698200149.400.00149.4149.4149.40
1712611800149.400.00149.4149.4149.40
1712352600149.400.00149.4149.4149.40
1712266200149.400.00149.4149.4149.40
1712179800149.400.00149.4149.4149.40
1712093400149.42.41.63149.4149.4149.486
171197640014700.001471471470

Your Recent History

BOV
E1SE34
Eversource Energy
BIT
P21X77
NLBNPIT21X77 20240822 2.9
TG
A28SVF
KBC Group NV
BIT
P1PEN4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved