ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Entergy Corp

Entergy Corp (E1TR34)

240.23
4.88
(2.07%)
Closed March 12 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.021.70187544981236.21240.23235.355235.35DR
44.021.70187544981236.21240.23235.355235.35DR
1211.475.01398845952228.76254221.7695238.13424345DR
2611.445.00021854102228.79254221.7692238.10037614DR
52-0.91-0.377374139504241.14306.59221.7680240.12395356DR
156-59.17-19.7628590514299.4344.3221.7671240.30624878DR
26034.7516.911621569205.48344.3205.4866246.71676259DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741728600240.234.882.07240.23240.23240.2330
1741642140235.3500.00235.35235.35235.350
1741382940235.35-1.14-0.48236.21236.21235.355
1741296540236.4900.00236.49236.49236.490
1741210140236.4900.00236.49236.49236.490
1740778140236.4900.00236.49236.49236.490
1740691740236.4900.00236.49236.49236.490
1740605340236.4900.00236.49236.49236.490
1740518940236.4900.00236.49236.49236.490
1740432540236.4900.00236.49236.49236.490
1740173340236.4900.00236.49236.49236.490
1740086940236.4900.00236.49236.49236.490
1740000540236.4900.00236.49236.49236.490
1739914140236.4900.00236.49236.49236.490
1739827740236.4900.00236.49236.49236.490
1739568540236.4900.00236.49236.49236.490
1739482140236.4900.00236.49236.49236.490
1739395740236.4900.00236.49236.49236.490
1739309340236.4900.00236.49236.49236.490
1739222940236.49-2.01-0.84236.5236.5235.881
1738963740238.500.00238.5238.5238.50
1738877340238.5-0.87-0.36238.5238.5238.5130
1738790940239.373.371.43238.3239.37238.3141
173870460023600.00236236236210
1738618200236-1.41-0.59236.24236.24236210
1738358940237.41-0.59-0.25237.41237.41237.41190
173827254023862.59238238238180
17381862002326.52.88232232232140
1738099740225.5-7.5-3.22225.5225.5225.5170
1738013340233-9.4-3.8823323323320
1737754200242.4-2.6-1.06242.4242.4242.440
1737667740245-0.6-0.2424524524580
1737581400245.6-8.4-3.31245.6245.6245.690
17374950002547.12.88254254254320
1737408600246.900.00246.9246.9246.90
1737149400246.94.051.67246.9246.9246.9110
1737062940242.854.351.82242.85242.85242.85130
1736976540238.52.411.02238.5238.5238.570
1736890140236.093.291.41236.09236.09236.0950
1736803740232.80.960.41232.8232.8232.840
1736544540231.84-1.84-0.79231.84231.84231.8440
1736458140233.6800.00233.68233.68233.680
1736371740233.680.880.38233.68233.68233.6820
1736285400232.81.80.78232.8232.8232.850
1736198940231-3.5-1.49221.76231.84221.7653
1735939740234.51.830.79234.5234.5234.580
1735853400232.67-0.85-0.36232.67232.67232.6760
1735594200233.52-2.98-1.26233.52233.52233.5250
1735334940236.52.51.07236.9236.9236.5131
17352485402341.70.7323423423450
1734989340232.34.662.05232.3232.3232.340
1734730200227.64-1.12-0.49227.64227.64227.6430
1734643800228.760.620.27228.76228.76228.7620
1734557340228.1400.00228.14228.14228.140
1734470940228.1400.00228.14228.14228.140

Your Recent History

Delayed Upgrade Clock