Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entergy Corp | E1TR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
271.89 |
E1TR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 241.14 | 273.62 | 241.14 | 267.32 | 2 | 30.75 | 12.75% |
3 Months | 241.14 | 273.62 | 241.14 | 267.32 | 2 | 30.75 | 12.75% |
6 Months | 247.09 | 273.62 | 241.14 | 262.10 | 2 | 24.80 | 10.04% |
1 Year | 241.20 | 273.62 | 241.14 | 259.77 | 2 | 30.69 | 12.72% |
3 Years | 249.75 | 344.30 | 241.14 | 259.27 | 23 | 22.14 | 8.86% |
5 Years | 205.48 | 344.30 | 205.48 | 259.93 | 45 | 66.41 | 32.32% |
E1TR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 20 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 17 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 16 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 15 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 14 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 13 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 10 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 09 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 08 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 07 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 06 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 271.89 | 0 |
May 03 2024 | 271.89 | -1.11 | -0.41% | 271.89 | 271.89 | 271.89 | 2 |
May 02 2024 | 273.00 | 31.86 | 13.21% | 273.62 | 273.62 | 273.00 | 3 |