We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 1.01299390082 | 188.55 | 190.46 | 188.29 | 4 | 190.22857143 | DR |
| 4 | -3.01 | -1.55579676436 | 193.47 | 195.07 | 188.29 | 4 | 191.16815789 | DR |
| 12 | 4.64 | 2.49704014638 | 185.82 | 199.8 | 185.5 | 424 | 188.30351636 | DR |
| 26 | 21.81 | 12.9321079158 | 168.65 | 199.8 | 165.99 | 207 | 186.19010993 | DR |
| 52 | -4.74 | -2.42827868852 | 195.2 | 233.99 | 165.99 | 309 | 192.9195693 | DR |
| 156 | -30.64 | -13.8579828132 | 221.1 | 326.08 | 165.99 | 286 | 215.0279959 | DR |
| 260 | -4.56 | -2.33822172085 | 195.02 | 326.08 | 152.33 | 376 | 211.87614091 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 190.46 | 0 | 0.00 | 190.46 | 190.46 | 190.46 | 0 |
| 1719523800 | 190.46 | 0.27 | 0.14 | 190.46 | 190.46 | 190.46 | 1 |
| 1719437400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1719351000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1719264600 | 190.19 | 0.17 | 0.09 | 188.55 | 190.19 | 188.29 | 6 |
| 1719005340 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1718918940 | 190.02 | 1.06 | 0.56 | 190.02 | 190.02 | 190.02 | 6 |
| 1718832600 | 188.96 | 0 | 0.00 | 188.96 | 188.96 | 188.96 | 0 |
| 1718746200 | 188.96 | 0 | 0.00 | 188.96 | 188.96 | 188.96 | 0 |
| 1718659800 | 188.96 | 0 | 0.00 | 188.96 | 188.96 | 188.96 | 0 |
| 1718400600 | 188.96 | -1.04 | -0.55 | 188.96 | 188.96 | 188.96 | 2 |
| 1718314200 | 190 | -4.87 | -2.50 | 188.71 | 190 | 188.71 | 13 |
| 1718227800 | 194.87 | 0 | 0.00 | 194.87 | 194.87 | 194.87 | 0 |
| 1718141400 | 194.87 | 0.26 | 0.13 | 194.87 | 194.87 | 194.87 | 4 |
| 1718055000 | 194.61 | -0.46 | -0.24 | 194.61 | 194.61 | 194.61 | 2 |
| 1717795800 | 195.07 | 0 | 0.00 | 195.07 | 195.07 | 195.07 | 0 |
| 1717709400 | 195.07 | 0 | 0.00 | 195.07 | 195.07 | 195.07 | 0 |
| 1717623000 | 195.07 | 0 | 0.00 | 195.07 | 195.07 | 195.07 | 0 |
| 1717536600 | 195.07 | 1.41 | 0.73 | 195.07 | 195.07 | 195.07 | 1 |
| 1717450200 | 193.66 | 0 | 0.00 | 193.66 | 193.66 | 193.66 | 0 |
| 1717191000 | 193.66 | 5.13 | 2.72 | 193.47 | 193.66 | 193.47 | 3 |
| 1717018140 | 188.53 | -0.9 | -0.48 | 189.05 | 189.05 | 188.4 | 51 |
| 1716931740 | 189.43 | -7.2 | -3.66 | 189.5 | 189.5 | 189.43 | 4 |
| 1716845400 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716586200 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716499800 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716413400 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716327000 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716240600 | 196.63 | -0.17 | -0.09 | 197.26 | 197.26 | 196.07 | 9 |
| 1715981400 | 196.8 | -0.8 | -0.40 | 197.6 | 197.6 | 196.8 | 6 |
| 1715895000 | 197.6 | -2.2 | -1.10 | 198.4 | 198.45 | 197.42 | 26 |
| 1715808600 | 199.8 | 5 | 2.57 | 199.8 | 199.8 | 199.8 | 5 |
| 1715722200 | 194.8 | -1 | -0.51 | 197.19 | 197.19 | 194.8 | 4 |
| 1715635800 | 195.8 | -1.13 | -0.57 | 195.8 | 195.8 | 195.8 | 2 |
| 1715376540 | 196.93 | 0 | 0.00 | 196.93 | 196.93 | 196.93 | 0 |
| 1715290140 | 196.93 | 4.53 | 2.35 | 196.79 | 196.93 | 196.79 | 8 |
| 1715203800 | 192.4 | 1.63 | 0.85 | 192.55 | 192.68 | 192.4 | 425 |
| 1715117400 | 190.77 | 0.93 | 0.49 | 189.97 | 190.77 | 189.97 | 36 |
| 1715031000 | 189.84 | 2.21 | 1.18 | 190.27 | 190.3 | 189.84 | 336 |
| 1714771800 | 187.63 | -5.77 | -2.98 | 189.71 | 189.71 | 187.63 | 14853 |
| 1714685400 | 193.4 | -1.62 | -0.83 | 193.64 | 194.07 | 193.4 | 294 |
| 1714512600 | 195.02 | 1.72 | 0.89 | 195.57 | 195.57 | 195.02 | 87 |
| 1714426200 | 193.3 | 0.99 | 0.51 | 190 | 193.3 | 190 | 294 |
| 1714167000 | 192.31 | -1.91 | -0.98 | 192 | 192.31 | 192 | 15 |
| 1714080540 | 194.22 | -0.13 | -0.07 | 194.35 | 194.35 | 194.22 | 118 |
| 1713994200 | 194.35 | 2.36 | 1.23 | 191.99 | 194.35 | 191.99 | 13 |
| 1713907800 | 191.99 | -2.89 | -1.48 | 192.12 | 192.12 | 191.99 | 442 |
| 1713821340 | 194.88 | -0.63 | -0.32 | 195.83 | 195.83 | 194.88 | 110 |
| 1713562200 | 195.51 | 3.33 | 1.73 | 192.89 | 195.51 | 192.89 | 30 |
| 1713475800 | 192.18 | 1.87 | 0.98 | 190.91 | 192.18 | 190.91 | 5 |
| 1713389400 | 190.31 | 2.01 | 1.07 | 190.31 | 190.31 | 190.31 | 1 |
| 1713302940 | 188.3 | 0.93 | 0.50 | 188.3 | 188.3 | 188.3 | 23 |
| 1713216600 | 187.37 | 1.1 | 0.59 | 189.05 | 189.05 | 187.37 | 14 |
| 1712957400 | 186.27 | -2.46 | -1.30 | 185.85 | 186.27 | 185.85 | 6 |
| 1712870940 | 188.73 | 2.33 | 1.25 | 187.2 | 188.73 | 187.2 | 13 |
| 1712784540 | 186.4 | -3.3 | -1.74 | 186.77 | 187 | 186.4 | 19 |
| 1712698140 | 189.7 | 0.63 | 0.33 | 188.1 | 189.7 | 188.1 | 15 |
| 1712611740 | 189.07 | 0.39 | 0.21 | 188.11 | 189.37 | 188.11 | 50 |
| 1712352600 | 188.68 | 1.91 | 1.02 | 185.82 | 188.68 | 185.5 | 41 |
| 1712266140 | 186.77 | -1.52 | -0.81 | 186.77 | 186.77 | 186.77 | 6 |
| 1712179740 | 188.29 | -2.14 | -1.12 | 191 | 191 | 188.29 | 27 |
| 1712093400 | 190.43 | 1.12 | 0.59 | 189.95 | 190.43 | 189.72 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
