We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -1.59362549801 | 230.92 | 231 | 227.24 | 15 | 228.3826087 | DR |
| 4 | 5.7 | 2.57289879931 | 221.54 | 234 | 220.44 | 10 | 228.07261261 | DR |
| 12 | 24.74 | 12.2172839506 | 202.5 | 234 | 202.5 | 16 | 218.03982964 | DR |
| 26 | 36.97 | 19.4302832817 | 190.27 | 234 | 186.22 | 24 | 201.88515469 | DR |
| 52 | 29.44 | 14.8837209302 | 197.8 | 234 | 165.99 | 169 | 188.20482106 | DR |
| 156 | -74.76 | -24.7549668874 | 302 | 326.08 | 165.99 | 267 | 213.82788412 | DR |
| 260 | 32.22 | 16.5213824223 | 195.02 | 326.08 | 152.33 | 350 | 211.87732862 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 2 |
| 1730496600 | 227.24 | -0.46 | -0.20 | 227.7 | 228.05 | 227.24 | 25 |
| 1730410200 | 227.7 | -3.3 | -1.43 | 228.16 | 228.16 | 227.47 | 8 |
| 1730323800 | 231 | 0.08 | 0.03 | 230.92 | 231 | 230.92 | 13 |
| 1730237400 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
| 1730151000 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
| 1729891800 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
| 1729805400 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
| 1729719000 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
| 1729632600 | 230.92 | -3.08 | -1.32 | 230.92 | 230.92 | 230.92 | 20 |
| 1729546140 | 234 | 8 | 3.54 | 234 | 234 | 234 | 1 |
| 1729287000 | 226 | -5.43 | -2.35 | 231.38 | 231.38 | 226 | 4 |
| 1729200540 | 231.43 | -0.05 | -0.02 | 231.15 | 231.43 | 231.15 | 8 |
| 1729114140 | 231.48 | 4 | 1.76 | 231.48 | 231.48 | 231.48 | 1 |
| 1729027740 | 227.48 | 5.5 | 2.48 | 227.48 | 227.48 | 227.48 | 18 |
| 1728941340 | 221.98 | 1.54 | 0.70 | 224.84 | 224.84 | 221.98 | 7 |
| 1728682200 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1728595800 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1728509400 | 220.44 | -1.98 | -0.89 | 221.54 | 221.54 | 220.44 | 6 |
| 1728423000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728336600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728077400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 1 |
| 1727991000 | 222.42 | -0.44 | -0.20 | 222.42 | 222.42 | 222.42 | 1 |
| 1727904540 | 222.86 | 0.03 | 0.01 | 221.5 | 222.86 | 221.5 | 128 |
| 1727818200 | 222.83 | 0 | 0.00 | 222.83 | 222.83 | 222.83 | 5 |
| 1727731800 | 222.83 | 0 | 0.00 | 222.83 | 222.83 | 222.83 | 0 |
| 1727472600 | 222.83 | 0 | 0.00 | 222.83 | 222.83 | 222.83 | 0 |
| 1727386200 | 222.83 | 0 | 0.00 | 222.83 | 222.83 | 222.83 | 0 |
| 1727299800 | 222.83 | 0 | 0.00 | 222.83 | 222.83 | 222.83 | 0 |
| 1727213400 | 222.83 | 0 | 0.00 | 222.83 | 222.83 | 222.83 | 0 |
| 1727127000 | 222.83 | 11.14 | 5.26 | 222.83 | 222.83 | 222.83 | 2 |
| 1726867800 | 211.69 | 0 | 0.00 | 211.69 | 211.69 | 211.69 | 0 |
| 1726781400 | 211.69 | -8.46 | -3.84 | 211.6 | 212 | 211.6 | 9 |
| 1726695000 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
| 1726608600 | 220.15 | -3.59 | -1.60 | 220.15 | 220.15 | 220.15 | 50 |
| 1726522200 | 223.74 | 1.74 | 0.78 | 223.74 | 223.74 | 223.74 | 1 |
| 1726263000 | 222 | -1.53 | -0.68 | 222 | 222 | 222 | 2 |
| 1726176540 | 223.53 | 4.43 | 2.02 | 223.53 | 223.53 | 223.53 | 1 |
| 1726090140 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 30 |
| 1726003740 | 219.1 | 3.22 | 1.49 | 219.08 | 219.1 | 219.08 | 52 |
| 1725917400 | 215.88 | 0.4 | 0.19 | 215.48 | 217 | 215.48 | 19 |
| 1725658200 | 215.48 | -0.63 | -0.29 | 215.48 | 215.48 | 215.48 | 2 |
| 1725571800 | 216.11 | 0 | 0.00 | 216.11 | 216.11 | 216.11 | 25 |
| 1725485400 | 216.11 | 0 | 0.00 | 216.11 | 216.11 | 216.11 | 0 |
| 1725399000 | 216.11 | 2.96 | 1.39 | 213.15 | 216.11 | 211.26 | 11 |
| 1725312600 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1725053400 | 213.15 | 0.61 | 0.29 | 213.15 | 213.15 | 213.15 | 1 |
| 1724967000 | 212.54 | 1.94 | 0.92 | 212.54 | 212.54 | 212.54 | 2 |
| 1724880600 | 210.6 | 2.56 | 1.23 | 210.6 | 210.6 | 210.6 | 10 |
| 1724794140 | 208.04 | -1.22 | -0.58 | 208.04 | 208.04 | 208.04 | 2 |
| 1724707740 | 209.26 | 0.09 | 0.04 | 209.26 | 209.26 | 209.26 | 2 |
| 1724448600 | 209.17 | -1.5 | -0.71 | 209.17 | 209.17 | 209.17 | 1 |
| 1724362140 | 210.67 | 5.49 | 2.68 | 210.67 | 210.67 | 210.67 | 5 |
| 1724275740 | 205.18 | 0 | 0.00 | 205.18 | 205.18 | 205.18 | 0 |
| 1724189340 | 205.18 | 0 | 0.00 | 205.18 | 205.18 | 205.18 | 0 |
| 1724102940 | 205.18 | 0 | 0.00 | 205.18 | 205.18 | 205.18 | 0 |
| 1723843740 | 205.18 | 0 | 0.00 | 205.18 | 205.18 | 205.18 | 0 |
| 1723757340 | 205.18 | 1.27 | 0.62 | 204.8 | 205.18 | 204.8 | 34 |
| 1723671000 | 203.91 | 1.41 | 0.70 | 203.91 | 203.91 | 203.91 | 30 |
| 1723584600 | 202.5 | -11.5 | -5.37 | 202.5 | 202.5 | 202.5 | 50 |
| 1723498200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1723239000 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1723152600 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1723066200 | 214 | -2.63 | -1.21 | 214 | 214 | 214 | 1 |
| 1722979800 | 216.63 | 0 | 0.00 | 216.63 | 216.63 | 216.63 | 0 |
| 1722893400 | 216.63 | -2.95 | -1.34 | 220.97 | 220.97 | 216.63 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
