Exelon Quote - E1XC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelon Corp. (E1XC34) Share Price

Exelon Corp. (E1XC34)

227.24

0.00

(0.00%)

Closed November 04 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

227.24

Bid

215.00

Ask

350.00

Volume

2

227.24 Day's Range 227.24

165.99 52 Week Range 234.00

Market Cap

Previous Close

227.24

Open

227.24

Last Trade

Last Trade Time

Financial Volume

R$ 454

VWAP

227.24

Average Volume (3m)

16

Shares Outstanding

995,437,000

Dividend Yield

2.65%

PE Ratio

16.24

Earnings Per Share (EPS)

2.34

Revenue

21.73B

Net Profit

2.33B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.exeloncorp.com

Headquarters

Chicago, Illinois, USA

Founded

-

Exelon Corp. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker E1XC34. The last closing price for Exelon was R$227.24. Over the last year, Exelon shares have traded in a share price range of R$ 165.99 to R$ 234.00.

Exelon currently has 995,437,000 shares outstanding. The market capitalization of Exelon is R$226.20 billion. Exelon has a price to earnings ratio (PE ratio) of 16.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.68	-1.59362549801	230.92	231	227.24	15	228.3826087	DR
4	5.7	2.57289879931	221.54	234	220.44	10	228.07261261	DR
12	24.74	12.2172839506	202.5	234	202.5	16	218.03982964	DR
26	36.97	19.4302832817	190.27	234	186.22	24	201.88515469	DR
52	29.44	14.8837209302	197.8	234	165.99	169	188.20482106	DR
156	-74.76	-24.7549668874	302	326.08	165.99	267	213.82788412	DR
260	32.22	16.5213824223	195.02	326.08	152.33	350	211.87732862	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

3331

3331 3 minutes ago

BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).

moczowy

moczowy 4 minutes ago

They are working hard everyday according toceo

catdaddy

catdaddy 4 minutes ago

They’re nothing more than hedge fund employees, whose only PHD is in slinging shat, just like their butt buddy, Investor.

bigstocksnbonds

bigstocksnbonds 5 minutes ago

What a long day indeed!!

Rest up!!!

hedge_fun

hedge_fun 5 minutes ago

My question speaks for itself. How does……

one “tell” as the Tweet suggested you could?

Is it a question you can’t answer?

delerious1

delerious1 6 minutes ago

Were you disappointed today with the shareprice?

BDEZ

BDEZ 6 minutes ago

busload of illegals dropped off in MI

https://x.com/WallStreetApes/status/1853498521858568603

peteypickem

peteypickem 8 minutes ago

😂😂😂,,, try to understand live trading…what happens a month from now is not indicative of todays trading..You called today dilution

janice shell

janice shell 8 minutes ago

This is an issue I don't believe you understand. None of us hates men. We hate men like Trump, and with very good reason.

trading.jeff

trading.jeff 9 minutes ago

If today didn't happen, would you still feel good? What if the pps drops back to .0029 tomorrow? LMAO!!

Hopeforthefuture3

Hopeforthefuture3 9 minutes ago

Theorysuit, link is a very good example. Pretty much what fda told Mimivax when they asked if could use external controls for their next gbm trial. Need that database of individual patient data. I wonder if the AGILE program would or will develop such data

ChannelTrader

ChannelTrader 9 minutes ago

againstallodds

againstallodds 9 minutes ago

He can’t give inside info to individuals

He’ll have to publicaly disclose it

4retire

4retire 10 minutes ago

I don’t see it splitting again for at least five years

B402

B402 10 minutes ago

Women also pay bills and women have daughters in sports.....Young women are looking at the future they face financially.....

Zorax

Zorax 10 minutes ago

llololoomafao........ The divine is just great..

bettemidler
@BetteMidler
·
Follow
I saw Trump simulating a blow job on his microphone yesterday! UGH! Looks like somebody’s getting ready to try to win the popular vote…in prison!
4:53 AM · Nov 4, 20

BDEZ

BDEZ 11 minutes ago

WooptdooU

WooptdooU 11 minutes ago

Kcc has a sticky but will be leaving after the eoy? Seems odd...

trading.jeff

trading.jeff 12 minutes ago

Does your question imply you're buying?

BDEZ

BDEZ 12 minutes ago

17 IL counties voted to leave the state last mid term, it's coming.

Zardiw

Zardiw 13 minutes ago

This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z

Money hunt

Money hunt 13 minutes ago

. Bottom is in people time to BUY it up

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions