Electro Aco Altona Sa Historical Data - EALT3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Electro Aco Altona Sa (EALT3F)
Electro Aco Altona Sa (EALT3F) Historical

Electro Aco Altona Sa (EALT3F)

13.56

0.00

( 0.00% )

Updated: 10:51:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	13.56	0.35	2.65	13.42	13.56	13.01	30
1734384540	13.21	-0.19	-1.42	13.3	13.3	13.21	26
1734125340	13.4	-0.6	-4.29	13.56	13.56	13.4	20
1734039000	14	0.4	2.94	13.4	14.7	13.4	59
1733952540	13.6	0	0.00	13.6	13.6	13.6	0
1733866140	13.6	-0.38	-2.72	14.12	14.7	13.3	26
1733779740	13.98	-0.01	-0.07	13.99	14.7	13.98	61
1733520600	13.99	0.19	1.38	13.62	13.99	12.71	40
1733434200	13.8	0.32	2.37	13.35	13.8	13.3	40
1733347800	13.48	0.17	1.28	13.77	13.78	13.46	10
1733261340	13.31	-0.39	-2.85	13.7	13.85	13.31	178
1733174940	13.7	0	0.00	14.45	14.45	13.7	51
1732915740	13.7	-0.27	-1.93	14	14	13.51	232
1732829400	13.97	-0.01	-0.07	13.98	13.99	13.68	100
1732743000	13.98	0.42	3.10	13.6	14.14	13.6	168
1732656600	13.56	0.34	2.57	13.6	13.64	13.11	175
1732570140	13.22	-0.42	-3.08	13.6	13.6	13.2	256
1732310940	13.64	0.53	4.04	13.08	14	13.01	72
1732224600	13.11	-1.9	-12.66	15.16	15.16	13	730
1732051800	15.01	-0.71	-4.52	15.7	15.7	15	119
1731965340	15.72	0.72	4.80	15.54	16.399999	15	112
1731619800	15	0.04	0.27	15.54	15.65	15	96
1731533400	14.96	-0.03	-0.20	15.54	15.54	14.96	43
1731446940	14.99	-0.4	-2.60	15.08	15.39	14.99	15
1731360540	15.39	-0.02	-0.13	15.39	15.4	14.8	66
1731101400	15.41	0.43	2.87	15.4	15.41	15.4	13
1731014940	14.98	0.15	1.01	14.98	14.99	14.98	64
1730928600	14.83	0.05	0.34	14.82	14.83	14.82	11
1730842200	14.78	-0.09	-0.61	14.87	15.13	14.78	34
1730755800	14.87	0.08	0.54	14.86	14.87	14.86	55
1730496600	14.79	-0.01	-0.07	14.8	14.87	14.64	95
1730410200	14.8	-0.08	-0.54	14.87	14.87	14.8	7
1730323800	14.88	0.08	0.54	14.89	14.89	14.87	12
1730237340	14.8	0.03	0.20	15.09	15.09	14.56	88
1730151000	14.77	-0.3	-1.99	15.07	15.1	14.58	53
1729891800	15.07	0.49	3.36	15.07	15.07	15.07	2
1729805400	14.58	0.13	0.90	15.07	15.07	14.58	11
1729719000	14.45	-0.21	-1.43	14.81	15.2	14.45	21
1729632600	14.66	0.08	0.55	14.6	14.95	14.6	139
1729546140	14.58	-0.25	-1.69	14.94	15.5	14.58	100
1729287000	14.83	-0.12	-0.80	15.02	15.13	14.82	33
1729200540	14.95	0.4	2.75	14.7	15.5	14.7	24
1729114140	14.55	0.03	0.21	14.55	14.55	14.55	14
1729027740	14.52	-0.02	-0.14	14.48	14.52	14.4	119
1728941340	14.54	0.27	1.89	14	14.58	13.7	89
1728682200	14.27	-0.08	-0.56	14.46	14.46	13.95	89
1728595740	14.35	-0.38	-2.58	14.8	15.2	14.23	122
1728509400	14.73	-0.17	-1.14	14.9	15.64	14.7	70
1728422940	14.9	-0.05	-0.33	14.95	14.95	14.9	3
1728336600	14.95	0.35	2.40	14.7	14.95	14.69	88
1728077400	14.6	-0.17	-1.15	14.7	14.71	14.56	5
1727991000	14.77	0.17	1.16	14.52	14.97	14.52	25
1727904540	14.6	-0.1	-0.68	14.69	14.69	14.6	30
1727818200	14.7	-0.55	-3.61	15.25	15.25	14.6	114
1727731800	15.25	0.15	0.99	15.25	15.25	15.25	15
1727472600	15.1	-0.31	-2.01	16	16	15.1	32
1727386140	15.41	0.91	6.28	14.7	16	14.36	339
1727299740	14.5	-0.5	-3.33	14.72	15.03	14.5	128
1727213400	15	0.1	0.67	14.87	15.1	14.84	20
1727127000	14.9	-0.4	-2.61	15.5	15.58	14.51	137
1726867800	15.3	-0.08	-0.52	14.95	15.39	14.95	49
1726781400	15.38	0.41	2.74	15	15.38	14.95	130
1726695000	14.97	-0.13	-0.86	15.1	15.1	14.75	144

UBS Lux Fund Solutions M...

Northumbrian 42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions