Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 3.12% | 11.55 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.55 | 10.70 | 11.61 | 11.55 | 11.20 |
EALT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EALT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.55 | 0.03 | 0.26% | 11.55 | 11.61 | 10.70 | 19 |
| Jun 13 2024 | 11.52 | -0.15 | -1.29% | 11.52 | 11.52 | 11.52 | 22 |
| Jun 12 2024 | 11.67 | 0.08 | 0.69% | 11.99 | 11.99 | 11.45 | 39 |
| Jun 11 2024 | 11.59 | 0.00 | 0.00% | 11.63 | 11.86 | 11.55 | 86 |
| Jun 10 2024 | 11.59 | 0.04 | 0.35% | 11.59 | 11.59 | 11.59 | 1 |
| Jun 07 2024 | 11.55 | -0.27 | -2.28% | 11.55 | 11.55 | 11.55 | 30 |
| Jun 06 2024 | 11.82 | 0.02 | 0.17% | 11.56 | 11.96 | 11.51 | 308 |
| Jun 05 2024 | 11.80 | 0.28 | 2.43% | 11.88 | 11.88 | 11.75 | 80 |
| Jun 04 2024 | 11.52 | -0.38 | -3.19% | 11.57 | 11.57 | 11.39 | 116 |
| Jun 03 2024 | 11.90 | 0.90 | 8.18% | 12.00 | 12.00 | 11.90 | 30 |
| May 31 2024 | 11.00 | -1.00 | -8.33% | 11.84 | 11.97 | 11.00 | 28 |
| May 29 2024 | 12.00 | 1.64 | 15.83% | 10.81 | 12.00 | 10.81 | 179 |
| May 28 2024 | 10.36 | -0.29 | -2.72% | 10.86 | 10.86 | 10.32 | 202 |
| May 27 2024 | 10.65 | -1.34 | -11.18% | 11.23 | 11.25 | 10.60 | 239 |
| May 24 2024 | 11.99 | 0.64 | 5.64% | 11.35 | 11.99 | 10.23 | 167 |
| May 23 2024 | 11.35 | 1.27 | 12.60% | 10.08 | 14.39 | 10.08 | 1,007 |
| May 22 2024 | 10.08 | -0.62 | -5.79% | 10.70 | 10.70 | 10.08 | 44 |
| May 21 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 18 |
| May 20 2024 | 10.70 | 0.80 | 8.08% | 10.20 | 10.70 | 10.00 | 32 |
| May 17 2024 | 9.90 | -0.20 | -1.98% | 10.40 | 10.70 | 9.84 | 160 |
