Volume | 7 |
|
|||||
News | - | ||||||
Day High | 769.88 | Low High |
|||||
Day Low | 769.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NVR Inc | N1VR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
769.88 | 769.88 | 769.88 | 769.88 | 788.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 7 | 769.88 | 5,389 | - | 563.50 - 814.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 7 | 769.88 | BRL |
News NVR
Forum NVR
No Forum Threads FoundAdd a New Thread
N1VR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 790.40 | 790.40 | 769.88 | 788.50 | 2 | -20.52 | -2.60% |
1 Month | 798.40 | 814.20 | 769.88 | 801.66 | 5 | -28.52 | -3.57% |
3 Months | 746.39 | 814.20 | 738.76 | 776.92 | 6 | 23.49 | 3.15% |
6 Months | 613.11 | 814.20 | 613.10 | 693.07 | 10 | 156.77 | 25.57% |
1 Year | 580.90 | 814.20 | 563.50 | 631.13 | 28 | 188.98 | 32.53% |
3 Years | 555.00 | 814.20 | 403.60 | 581.37 | 27 | 214.88 | 38.72% |
5 Years | 238.95 | 814.20 | 228.46 | 482.23 | 40 | 530.93 | 222.19% |