We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 978.12 | 978.12 | 978.12 | 4 | 978.12 | DR |
| 4 | -31.96 | -3.1641058134 | 1010.08 | 1010.08 | 978.12 | 4 | 991.81714286 | DR |
| 12 | -110.21 | -10.1265241241 | 1088.33 | 1088.33 | 978.12 | 8 | 1054.38530612 | DR |
| 26 | 41.61 | 4.44309190505 | 936.51 | 1088.33 | 936.51 | 8 | 1048.99118421 | DR |
| 52 | 273.12 | 38.7404255319 | 705 | 1088.33 | 705 | 19 | 814.19912664 | DR |
| 156 | 410.12 | 72.2042253521 | 568 | 1088.33 | 403.6 | 27 | 638.16820973 | DR |
| 260 | 739.17 | 309.34086629 | 238.95 | 1088.33 | 228.46 | 43 | 523.97225407 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581340 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737494940 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737408540 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737149340 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737062940 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1736976540 | 978.12 | -31.96 | -3.16 | 978.12 | 978.12 | 978.12 | 4 |
| 1736890140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736803740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736544540 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736458140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736371740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736285340 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736198940 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735939740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735853340 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735594140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735334940 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735248540 | 1010.08 | -40.15 | -3.82 | 1010.08 | 1010.08 | 1010.08 | 3 |
| 1734989340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734730140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734643740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734557340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734470940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734384540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734125340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734038940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733952540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733866140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733779740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733520540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733434140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733347740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733261340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733174940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732915740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732829340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732742940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732656540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732570140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732310940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732224540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732051740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731965340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731619740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731533340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731446940 | 1050.23 | -29.86 | -2.76 | 1050.23 | 1050.23 | 1050.23 | 20 |
| 1731360600 | 1080.09 | 0 | 0.00 | 1080.09 | 1080.09 | 1080.09 | 0 |
| 1731101400 | 1080.09 | 6.09 | 0.57 | 1080.09 | 1080.09 | 1080.09 | 10 |
| 1731015000 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730928600 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730842200 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730755800 | 1074 | -14.33 | -1.32 | 1074 | 1074 | 1074 | 10 |
| 1730496600 | 1088.33 | 0.14 | 0.01 | 1088.33 | 1088.33 | 1088.33 | 2 |
| 1730379600 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730293200 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730206800 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730120400 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729861200 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729774800 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729688400 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
