NVR Inc Historical Data - N1VR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
NVR Inc (N1VR34)
NVR Inc (N1VR34) Historical

NVR Inc (N1VR34)

834.76

0.00

(0.00%)

Closed March 01 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	834.76	834.76	834.76	6	834.76	DR
4	-22.23	-2.59396259	856.99	856.99	826.56	16	828.14709677	DR
12	-175.32	-17.3570410265	1010.08	1010.08	826.56	28	959.30637681	DR
26	-153.42	-15.5255115465	988.18	1088.33	826.56	18	992.21108374	DR
52	71.76	9.40498034076	763	1088.33	751.64	24	842.6241335	DR
156	382.79	84.6936743589	451.97	1088.33	403.6	26	667.41400198	DR
260	595.81	249.345051266	238.95	1088.33	228.46	43	535.21778856	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	834.76	0	0.00	834.76	834.76	834.76	0
1740691800	834.76	0	0.00	834.76	834.76	834.76	0
1740605400	834.76	0	0.00	834.76	834.76	834.76	0
1740519000	834.76	8.2	0.99	834.76	834.76	834.76	6
1740432540	826.56	0	0.00	826.56	826.56	826.56	0
1740173340	826.56	0	0.00	826.56	826.56	826.56	0
1740086940	826.56	0	0.00	826.56	826.56	826.56	0
1740000540	826.56	0	0.00	826.56	826.56	826.56	0
1739914140	826.56	-171.13	-17.15	856.99	856.99	826.56	25
1739827740	997.69	0	0.00	997.69	997.69	997.69	0
1739568540	997.69	0	0.00	997.69	997.69	997.69	0
1739482140	997.69	0	0.00	997.69	997.69	997.69	0
1739395740	997.69	0	0.00	997.69	997.69	997.69	0
1739309340	997.69	0	0.00	997.69	997.69	997.69	0
1739222940	997.69	0	0.00	997.69	997.69	997.69	0
1738963740	997.69	0	0.00	997.69	997.69	997.69	0
1738877340	997.69	0	0.00	997.69	997.69	997.69	0
1738790940	997.69	0	0.00	997.69	997.69	997.69	0
1738704540	997.69	0	0.00	997.69	997.69	997.69	0
1738618140	997.69	0	0.00	997.69	997.69	997.69	0
1738358940	997.69	0	0.00	997.69	997.69	997.69	0
1738272540	997.69	0	0.00	997.69	997.69	997.69	0
1738186140	997.69	0	0.00	997.69	997.69	997.69	0
1738099740	997.69	0	0.00	997.69	997.69	997.69	0
1738013340	997.69	19.57	2.00	997.69	997.69	997.69	100
1737754140	978.12	0	0.00	978.12	978.12	978.12	0
1737667740	978.12	0	0.00	978.12	978.12	978.12	0
1737581340	978.12	0	0.00	978.12	978.12	978.12	0
1737494940	978.12	0	0.00	978.12	978.12	978.12	0
1737408540	978.12	0	0.00	978.12	978.12	978.12	0
1737149340	978.12	0	0.00	978.12	978.12	978.12	0
1737062940	978.12	0	0.00	978.12	978.12	978.12	0
1736976540	978.12	-31.96	-3.16	978.12	978.12	978.12	4
1736890140	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736803740	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736544540	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736458140	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736371740	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736285340	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736198940	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735939740	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735853340	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735594140	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735334940	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735248540	1010.08	-40.15	-3.82	1010.08	1010.08	1010.08	3
1734958800	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734699600	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734613200	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734526800	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734440400	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734354000	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734094800	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734008400	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733922000	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733835600	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733749200	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733490000	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733403600	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733317200	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733230800	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733144400	1050.23	0	0.00	1050.23	1050.23	1050.23	0

US Dollar vs UZS

Franklin FTSE Japan Inde...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions