We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.51 | 5.12696102216 | 185.49 | 195 | 183.6 | 22 | 192.83034884 | DR |
| 4 | 5.77 | 3.04919938699 | 189.23 | 195 | 177.37 | 216 | 188.67948451 | DR |
| 12 | 4.5 | 2.36220472441 | 190.5 | 207.77 | 177.37 | 148 | 190.91633346 | DR |
| 26 | 6.57 | 3.48670593854 | 188.43 | 215 | 164.75 | 158 | 189.40898594 | DR |
| 52 | 63 | 47.7272727273 | 132 | 215 | 124.28 | 123 | 179.26790082 | DR |
| 156 | 68.04 | 53.5916824197 | 126.96 | 215 | 91 | 212 | 127.1997901 | DR |
| 260 | 91.84 | 89.026754556 | 103.16 | 229 | 91 | 890 | 157.3754768 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1744839000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1744752600 | 195 | 1.58 | 0.82 | 195 | 195 | 195 | 4 |
| 1744666200 | 193.42 | 9.82 | 5.35 | 189.96 | 194.07 | 189.7 | 76 |
| 1744407000 | 183.6 | -1.89 | -1.02 | 183.6 | 183.6 | 183.6 | 5 |
| 1744320600 | 185.49 | 7.49 | 4.21 | 185.49 | 185.49 | 185.49 | 1 |
| 1744234200 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744147800 | 178 | -2.42 | -1.34 | 180.42 | 180.42 | 178 | 8 |
| 1744061400 | 180.42 | -3.95 | -2.14 | 179 | 184.53 | 177.37 | 175 |
| 1743802200 | 184.37 | -2.38 | -1.27 | 188.12 | 188.12 | 183.07 | 593 |
| 1743715800 | 186.75 | -4.82 | -2.52 | 183 | 188.49 | 183 | 124 |
| 1743629400 | 191.57 | 0.51 | 0.27 | 190.89 | 193.51 | 190.89 | 104 |
| 1743542940 | 191.06 | -1.41 | -0.73 | 188.8 | 192.97 | 188.8 | 1326 |
| 1743456600 | 192.47 | -0.12 | -0.06 | 191.86 | 192.47 | 191.86 | 2 |
| 1743197400 | 192.59 | 5.1 | 2.72 | 193.42 | 194.12 | 192.2 | 358 |
| 1743111000 | 187.49 | 0 | 0.00 | 187.49 | 187.49 | 187.49 | 0 |
| 1743024600 | 187.49 | -2.71 | -1.42 | 187.53 | 189.5 | 186.01 | 350 |
| 1742938140 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1742851740 | 190.2 | 3.43 | 1.84 | 188.15 | 190.2 | 188.15 | 35 |
| 1742592600 | 186.77 | -2.46 | -1.30 | 187.06 | 187.07 | 186.3 | 282 |
| 1742506200 | 189.23 | 0.05 | 0.03 | 189.23 | 189.23 | 189.23 | 10 |
| 1742419800 | 189.18 | 4.18 | 2.26 | 188 | 189.93 | 188 | 86 |
| 1742333400 | 185 | -6 | -3.14 | 185 | 185 | 185 | 10 |
| 1742247000 | 191 | 3.96 | 2.12 | 191 | 191 | 188.65 | 11 |
| 1741987800 | 187.04 | 0.64 | 0.34 | 187.2 | 187.2 | 185.97 | 437 |
| 1741901400 | 186.4 | -2.69 | -1.42 | 189.35 | 189.35 | 186.4 | 14 |
| 1741814940 | 189.09 | -2.17 | -1.13 | 189.22 | 189.22 | 188.89 | 10 |
| 1741728600 | 191.26 | -7.35 | -3.70 | 198.5 | 198.5 | 189.32 | 171 |
| 1741642140 | 198.61 | -4.26 | -2.10 | 204.7 | 206.31 | 198.61 | 95 |
| 1741382940 | 202.87 | 7.75 | 3.97 | 198.55 | 202.97 | 198.55 | 44 |
| 1741296540 | 195.12 | 4.66 | 2.45 | 190.46 | 195.12 | 190.46 | 3 |
| 1741210140 | 190.46 | 0.88 | 0.46 | 207.77 | 207.77 | 190.46 | 10 |
| 1740778200 | 189.58 | 1.73 | 0.92 | 185.68 | 189.68 | 185.68 | 101 |
| 1740691740 | 187.85 | -15.04 | -7.41 | 204.91 | 204.91 | 180 | 1257 |
| 1740605400 | 202.89 | -0.18 | -0.09 | 204.11 | 207.35 | 202.89 | 8 |
| 1740519000 | 203.07 | 0.42 | 0.21 | 201.99 | 204 | 201.99 | 20 |
| 1740432540 | 202.65 | 3.85 | 1.94 | 200.29 | 203.33 | 200.29 | 12 |
| 1740173400 | 198.8 | 0.54 | 0.27 | 199.78 | 199.78 | 198.53 | 68 |
| 1740087000 | 198.26 | -0.79 | -0.40 | 195.12 | 198.26 | 195.12 | 14 |
| 1740000540 | 199.05 | 1.03 | 0.52 | 197.4 | 199.05 | 193.7 | 21 |
| 1739914140 | 198.02 | -2.8 | -1.39 | 196.16 | 198.02 | 196.16 | 2 |
| 1739827800 | 200.82 | 0.62 | 0.31 | 198.18 | 200.82 | 198 | 5 |
| 1739568600 | 200.2 | 0.04 | 0.02 | 200.2 | 200.2 | 200.2 | 1 |
| 1739482140 | 200.16 | 2.98 | 1.51 | 194 | 200.59 | 194 | 8 |
| 1739395740 | 197.18 | -1.66 | -0.83 | 195.51 | 197.45 | 195.51 | 51 |
| 1739309400 | 198.84 | 1.36 | 0.69 | 198.84 | 198.84 | 198.84 | 1 |
| 1739222940 | 197.48 | 1.1 | 0.56 | 197.48 | 197.48 | 197.48 | 1 |
| 1738963800 | 196.38 | 1.65 | 0.85 | 196.92 | 196.92 | 195.69 | 44 |
| 1738877340 | 194.73 | -1.47 | -0.75 | 196.2 | 196.76 | 193.93 | 203 |
| 1738790940 | 196.2 | 1.2 | 0.62 | 194.94 | 198.68 | 194.94 | 53 |
| 1738704600 | 195 | -0.66 | -0.34 | 195 | 195 | 195 | 34 |
| 1738618200 | 195.66 | -0.59 | -0.30 | 197.34 | 197.34 | 195.64 | 96 |
| 1738358940 | 196.25 | -2.46 | -1.24 | 197.24 | 198.43 | 196.25 | 348 |
| 1738272540 | 198.71 | 3.84 | 1.97 | 198.16 | 199.44 | 198.16 | 385 |
| 1738186200 | 194.87 | -1.85 | -0.94 | 196.72 | 198.36 | 194.69 | 214 |
| 1738099740 | 196.72 | -0.14 | -0.07 | 196 | 196.72 | 196 | 62 |
| 1738013340 | 196.86 | 4.56 | 2.37 | 190 | 197.5 | 190 | 402 |
| 1737754200 | 192.3 | 1.8 | 0.94 | 191.84 | 192.49 | 191.77 | 198 |
| 1737667740 | 190.5 | -3.78 | -1.95 | 190.5 | 190.5 | 190.5 | 30 |
| 1737581400 | 194.28 | 0 | 0.00 | 194.28 | 194.28 | 194.28 | 0 |
| 1737495000 | 194.28 | -4.03 | -2.03 | 198.31 | 198.31 | 193.21 | 115 |
| 1737408600 | 198.31 | -3.23 | -1.60 | 197.5 | 198.31 | 197.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
