EBay More Historical Data - EBAY34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
EBay Inc (EBAY34)
EBay Inc (EBAY34) Historical

EBAY34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	126.14	0.43	0.34%	126.14	126.14	126.14	100
May 07 2024	125.71	0.33	0.26%	124.28	125.71	124.28	8
May 06 2024	125.38	-0.59	-0.47%	125.38	125.38	125.38	40
May 03 2024	125.97	-0.57	-0.45%	125.97	125.97	125.97	1
May 02 2024	126.54	-7.45	-5.56%	125.80	127.92	125.80	6
Apr 30 2024	133.99	1.17	0.88%	133.99	133.99	133.99	2
Apr 29 2024	132.82	0.00	0.00%	132.82	132.82	132.82	0
Apr 26 2024	132.82	-0.17	-0.13%	133.25	133.25	132.31	12
Apr 25 2024	132.99	-0.01	-0.01%	132.00	132.99	132.00	17
Apr 24 2024	133.00	1.49	1.13%	133.00	133.00	133.00	30
Apr 23 2024	131.51	-0.49	-0.37%	132.00	132.00	131.51	2
Apr 22 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Apr 19 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Apr 18 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Apr 17 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Apr 16 2024	132.00	-1.32	-0.99%	132.15	132.15	132.00	124
Apr 15 2024	133.32	0.00	0.00%	133.32	133.32	133.32	41
Apr 12 2024	133.32	1.37	1.04%	133.32	133.32	133.32	32
Apr 11 2024	131.95	0.00	0.00%	131.95	131.95	131.95	0
Apr 10 2024	131.95	0.39	0.30%	131.69	131.95	131.69	11
Apr 09 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
Apr 08 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
Apr 05 2024	131.56	-0.96	-0.72%	132.08	132.08	131.43	111
Apr 04 2024	132.52	0.00	0.00%	132.52	132.52	132.52	0
Apr 03 2024	132.52	1.32	1.01%	132.52	132.52	132.52	1
Apr 02 2024	131.20	0.00	0.00%	131.20	131.20	131.20	0
Apr 01 2024	131.20	0.00	0.00%	131.20	131.20	131.20	0
Mar 28 2024	131.20	1.99	1.54%	131.17	131.20	131.17	180
Mar 27 2024	129.21	2.20	1.73%	128.49	129.34	128.49	334
Mar 26 2024	127.01	-1.43	-1.11%	127.01	127.01	127.01	1
Mar 25 2024	128.44	-0.78	-0.60%	128.16	128.44	128.16	255
Mar 22 2024	129.22	-0.52	-0.40%	128.95	129.22	128.70	28
Mar 21 2024	129.74	0.47	0.36%	129.74	129.74	129.74	106
Mar 20 2024	129.27	-1.22	-0.93%	130.76	130.76	129.27	3
Mar 19 2024	130.49	0.49	0.38%	130.00	130.54	130.00	562
Mar 18 2024	130.00	-0.10	-0.08%	129.48	130.46	129.48	10
Mar 15 2024	130.10	-0.45	-0.34%	130.55	130.55	130.10	47
Mar 14 2024	130.55	3.54	2.79%	129.87	130.55	129.87	31
Mar 13 2024	127.01	0.00	0.00%	127.01	127.01	127.01	0
Mar 12 2024	127.01	-1.83	-1.42%	128.30	128.30	127.00	135
Mar 11 2024	128.84	3.80	3.04%	124.59	128.84	124.59	301
Mar 08 2024	125.04	0.00	0.00%	125.04	125.04	125.04	0
Mar 07 2024	125.04	-0.25	-0.20%	125.29	125.29	124.83	202
Mar 06 2024	125.29	1.38	1.11%	125.88	130.19	124.78	325
Mar 05 2024	123.91	2.05	1.68%	123.00	124.92	123.00	132
Mar 04 2024	121.86	2.79	2.34%	119.68	121.86	119.68	106
Mar 01 2024	119.07	1.31	1.11%	119.07	119.07	119.07	1
Feb 29 2024	117.76	-1.37	-1.15%	117.48	117.76	117.48	17
Feb 28 2024	119.13	9.45	8.62%	115.00	119.27	115.00	121
Feb 27 2024	109.68	0.05	0.05%	109.68	109.68	109.68	5
Feb 26 2024	109.63	-0.57	-0.52%	109.01	109.63	109.01	25
Feb 23 2024	110.20	0.00	0.00%	110.20	110.20	110.20	0
Feb 22 2024	110.20	2.10	1.94%	110.21	110.21	110.20	10
Feb 21 2024	108.10	1.51	1.42%	106.66	109.12	106.66	65
Feb 20 2024	106.59	-0.68	-0.63%	107.27	107.27	106.59	20
Feb 19 2024	107.27	0.00	0.00%	107.27	107.27	107.27	0
Feb 16 2024	107.27	0.95	0.89%	107.83	107.83	107.27	14
Feb 15 2024	106.32	2.22	2.13%	102.01	106.32	102.01	11
Feb 14 2024	104.10	-1.16	-1.10%	104.10	104.10	104.10	10
Feb 09 2024	105.26	-0.34	-0.32%	105.00	105.26	104.30	13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions