Volume | 111 |
|
|||||
News | - | ||||||
Day High | 178.05 | Low High |
|||||
Day Low | 164.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Edificio Ourinvest | EDFO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.12 | 164.99 | 178.05 | 165.00 | 179.2207 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 111 | 172.46 | 19,143 | - | 164.99 - 209.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:14:52 | 16 | 165.00 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
EDFO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.01 | 182.02 | 164.99 | 180.10 | 28 | -17.01 | -9.35% |
1 Month | 189.95 | 190.00 | 164.99 | 185.89 | 37 | -24.95 | -13.14% |
3 Months | 198.00 | 198.00 | 164.99 | 183.68 | 54 | -33.00 | -16.67% |
6 Months | 175.51 | 209.90 | 164.99 | 186.63 | 36 | -10.51 | -5.99% |
1 Year | 202.06 | 209.90 | 164.99 | 186.65 | 35 | -37.06 | -18.34% |
3 Years | 202.06 | 209.90 | 164.99 | 186.65 | 35 | -37.06 | -18.34% |
5 Years | 202.06 | 209.90 | 164.99 | 186.65 | 35 | -37.06 | -18.34% |