Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ENMT4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| May 09 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| May 08 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| May 07 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| May 06 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| May 03 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| May 02 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 30 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 29 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 26 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 25 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 24 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 23 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 22 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| Apr 19 2024 | 79.99 | -0.01 | -0.01% | 75.59 | 79.99 | 75.59 | 300 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 15 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 100 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 03 2024 | 75.00 | 0.00 | 0.00% | 70.50 | 75.00 | 70.21 | 600 |
| Apr 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 01 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 19 2024 | 75.00 | -3.50 | -4.46% | 75.00 | 75.00 | 75.00 | 400 |
| Mar 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Mar 15 2024 | 78.50 | 3.50 | 4.67% | 78.50 | 78.50 | 78.50 | 100 |
| Mar 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 13 2024 | 75.00 | 2.80 | 3.88% | 75.00 | 75.00 | 75.00 | 100 |
| Mar 12 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| Mar 11 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| Mar 08 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| Mar 07 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| Mar 06 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| Mar 05 2024 | 72.20 | -2.79 | -3.72% | 71.01 | 72.20 | 71.01 | 200 |
| Mar 04 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| Mar 01 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| Feb 29 2024 | 74.99 | -0.01 | -0.01% | 75.00 | 75.00 | 74.99 | 200 |
| Feb 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Feb 27 2024 | 75.00 | 3.30 | 4.60% | 75.00 | 75.00 | 75.00 | 100 |
| Feb 26 2024 | 71.70 | 0.32 | 0.45% | 71.70 | 71.70 | 71.70 | 200 |
| Feb 23 2024 | 71.38 | 0.37 | 0.52% | 69.55 | 71.49 | 69.55 | 1,400 |
| Feb 22 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| Feb 21 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| Feb 20 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| Feb 19 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| Feb 16 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| Feb 15 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 100 |
| Feb 14 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
