Volume | 7,100 |
|
|||||
News | - | ||||||
Day High | 7.45 | Low High |
|||||
Day Low | 7.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 | 7.26 | 7.45 | 7.35 | 7.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 7,100 | R$ 7.34 | R$ 52,086 | - | 7.26 - 18.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 100 | R$ 7.35 | BRL |
Embpar Participacoes ON News
Embpar Participacoes ON Discussion Forums - EPAR3
No Forum Threads FoundAdd a New Thread
Historical EPAR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.47 | 7.51 | 7.26 | 7.41 | 7,880 | -0.12 | -1.61% |
1 Month | 7.79 | 7.80 | 7.26 | 7.48 | 7,326 | -0.44 | -5.65% |
3 Months | 9.51 | 9.83 | 7.26 | 8.41 | 11,881 | -2.16 | -22.71% |
6 Months | 15.50 | 18.00 | 7.26 | 11.23 | 18,067 | -8.15 | -52.58% |
1 Year | 12.55 | 18.34 | 7.26 | 11.55 | 10,818 | -5.20 | -41.43% |
3 Years | 18.11 | 19.50 | 7.26 | 12.54 | 5,480 | -10.76 | -59.41% |
5 Years | 18.11 | 19.50 | 7.26 | 12.54 | 5,480 | -10.76 | -59.41% |